Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2016 |
-0.10 (1.05%)
![]() |
9.50 | 10.80 | 9.30 | 9.40 | - | 191,921.00 | 1,837,364.80 |
13/09/2016 |
-0.30 (3.09%)
![]() |
10.00 | 10.00 | 9.40 | 9.40 | - | 74,100.00 | 704,110.00 |
12/09/2016 |
-0.70 (6.73%)
![]() |
10.10 | 10.10 | 9.50 | 9.70 | - | 121,950.00 | 1,188,075.00 |
09/09/2016 | +
0.60 (6.38%)
![]() |
9.60 | 10.80 | 9.50 | 10.00 | - | 282,500.00 | 2,943,210.00 |
08/09/2016 | +
1.20 (14.46%)
![]() |
8.30 | 9.50 | 7.70 | 9.50 | - | 464,300.00 | 4,136,190.00 |
07/09/2016 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | - | 34,900.00 | 289,560.00 |
06/09/2016 | +
0.40 (5.00%)
![]() |
8.10 | 8.60 | 8.00 | 8.40 | - | 554,350.00 | 4,633,015.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | - | 12,000.00 | 95,900.00 |
01/09/2016 | +
0.10 (1.27%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | - | 42,000.00 | 334,120.00 |
31/08/2016 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | - | 19,300.00 | 152,480.00 |
30/08/2016 |
-0.20 (2.47%)
![]() |
8.30 | 8.30 | 7.80 | 7.90 | - | 88,000.00 | 696,830.00 |
29/08/2016 |
-0.50 (5.95%)
![]() |
8.50 | 8.50 | 7.90 | 7.90 | - | 67,000.00 | 541,340.00 |
26/08/2016 | +
0.20 (2.44%)
![]() |
8.20 | 8.50 | 8.20 | 8.40 | - | 79,500.00 | 664,850.00 |
25/08/2016 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | - | 134,200.00 | 1,098,580.00 |
24/08/2016 | +
0.30 (3.85%)
![]() |
7.80 | 8.30 | 7.80 | 8.10 | - | 211,600.00 | 1,729,930.00 |
23/08/2016 |
-0.10 (1.27%)
![]() |
8.10 | 8.10 | 7.70 | 7.80 | - | 40,200.00 | 315,050.00 |
22/08/2016 |
-0.50 (6.02%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | - | 15,700.00 | 124,350.00 |
19/08/2016 |
-0.20 (2.38%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | - | 33,000.00 | 272,720.00 |
18/08/2016 | +
0.60 (7.59%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | - | 134,000.00 | 1,119,090.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
7.90 | 8.30 | 7.80 | 7.90 | - | 46,600.00 | 369,960.00 |