Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | - | 54,700.00 | 477,030.00 |
11/10/2016 |
-0.40 (4.35%)
![]() |
9.30 | 9.30 | 8.50 | 8.80 | - | 211,500.00 | 1,846,490.00 |
10/10/2016 |
-0.50 (5.26%)
![]() |
9.50 | 9.70 | 8.70 | 9.00 | - | 108,000.00 | 989,060.00 |
07/10/2016 |
-0.60 (6.06%)
![]() |
9.80 | 9.80 | 9.30 | 9.30 | - | 141,300.00 | 1,337,310.00 |
06/10/2016 |
-0.40 (3.85%)
![]() |
10.20 | 10.20 | 9.80 | 10.00 | - | 271,300.00 | 2,696,040.00 |
05/10/2016 |
-0.40 (3.77%)
![]() |
10.60 | 10.60 | 10.10 | 10.20 | - | 256,300.00 | 2,658,980.00 |
04/10/2016 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 10.90 | 11.10 | - | 219,900.00 | 2,443,710.00 |
03/10/2016 | +
0.10 (0.89%)
![]() |
9.60 | 11.70 | 9.60 | 11.30 | - | 477,600.00 | 5,414,260.00 |
30/09/2016 | +
0.30 (2.70%)
![]() |
11.00 | 11.70 | 11.00 | 11.40 | - | 590,000.00 | 6,604,310.00 |
29/09/2016 |
-0.20 (1.79%)
![]() |
11.10 | 11.30 | 11.00 | 11.00 | - | 315,800.00 | 3,519,080.00 |
28/09/2016 | +
0.10 (0.91%)
![]() |
11.20 | 11.40 | 11.00 | 11.10 | - | 255,600.00 | 2,851,570.00 |
27/09/2016 | +
0.40 (3.70%)
![]() |
10.60 | 11.30 | 10.60 | 11.20 | - | 142,101.00 | 1,558,601.30 |
26/09/2016 | +
0.10 (0.93%)
![]() |
10.60 | 11.20 | 10.50 | 10.80 | - | 339,800.00 | 3,680,890.00 |
23/09/2016 |
-0.30 (2.73%)
![]() |
10.80 | 10.90 | 10.50 | 10.70 | - | 239,200.00 | 2,554,630.00 |
22/09/2016 |
-0.10 (0.92%)
![]() |
11.00 | 11.60 | 10.80 | 10.80 | - | 366,100.00 | 4,030,110.00 |
21/09/2016 | +
0.90 (8.91%)
![]() |
10.40 | 11.20 | 10.30 | 11.00 | - | 804,410.00 | 8,763,901.00 |
20/09/2016 | +
0.50 (5.15%)
![]() |
9.60 | 10.40 | 9.60 | 10.20 | - | 773,921.00 | 7,786,450.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | - | 215,800.00 | 2,098,190.00 |
16/09/2016 | +
0.30 (3.09%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | - | 225,600.00 | 2,192,870.00 |
15/09/2016 |
-0.10 (1.04%)
![]() |
9.80 | 10.30 | 9.40 | 9.50 | - | 95,100.00 | 924,370.00 |