Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | - | 53,300.00 | 365,920.00 |
09/11/2016 | +
0.10 (1.47%)
![]() |
7.50 | 7.50 | 6.70 | 6.90 | - | 79,500.00 | 555,840.00 |
08/11/2016 | +
0.20 (2.94%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | - | 109,600.00 | 741,010.00 |
07/11/2016 |
-0.60 (8.45%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | - | 123,800.00 | 844,760.00 |
03/11/2016 |
-0.80 (10.00%)
![]() |
7.70 | 7.70 | 7.00 | 7.20 | - | 313,620.00 | 2,271,762.00 |
02/11/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | - | 80,800.00 | 646,300.00 |
01/11/2016 | +
0.50 (6.58%)
![]() |
7.90 | 8.10 | 7.70 | 8.10 | - | 70,000.00 | 553,580.00 |
31/10/2016 |
-0.20 (2.50%)
![]() |
7.00 | 7.90 | 6.80 | 7.80 | - | 136,400.00 | 1,035,440.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.90 | 8.10 | - | 128,100.00 | 1,027,380.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 105,500.00 | 852,280.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.20 | - | 57,300.00 | 467,030.00 |
25/10/2016 |
-0.40 (4.65%)
![]() |
8.60 | 8.60 | 8.00 | 8.20 | - | 132,900.00 | 1,085,840.00 |
24/10/2016 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | - | 67,800.00 | 583,200.00 |
21/10/2016 |
-0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.60 | 8.60 | - | 130,300.00 | 1,147,060.00 |
20/10/2016 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | - | 132,700.00 | 1,165,620.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | - | 53,700.00 | 484,800.00 |
18/10/2016 | +
0.10 (1.09%)
![]() |
9.00 | 9.30 | 8.90 | 9.30 | - | 37,100.00 | 335,160.00 |
17/10/2016 | +
0.40 (4.71%)
![]() |
9.20 | 9.50 | 8.90 | 8.90 | - | 171,600.00 | 1,575,550.00 |
14/10/2016 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | - | 90,400.00 | 765,140.00 |
13/10/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | - | 113,400.00 | 974,050.00 |