Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | - | 100,400.00 | 619,280.00 |
07/12/2016 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | - | 80,500.00 | 497,670.00 |
06/12/2016 |
-0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.40 | 6.40 | - | 155,700.00 | 1,016,750.00 |
05/12/2016 |
-0.20 (3.03%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | - | 92,500.00 | 597,370.00 |
02/12/2016 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | - | 23,000.00 | 152,060.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | - | 30,000.00 | 199,850.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | - | 117,900.00 | 783,740.00 |
29/11/2016 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | - | 10,900.00 | 73,940.00 |
28/11/2016 |
-0.20 (2.94%)
![]() |
6.90 | 6.90 | 6.60 | 6.60 | - | 37,100.00 | 253,670.00 |
25/11/2016 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | - | 103,410.00 | 704,678.00 |
24/11/2016 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | - | 61,100.00 | 403,440.00 |
23/11/2016 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | - | 93,609.00 | 629,580.30 |
22/11/2016 |
-0.10 (1.47%)
![]() |
6.90 | 7.00 | 6.70 | 6.70 | - | 82,200.00 | 558,620.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.60 | 6.80 | - | 74,600.00 | 505,960.00 |
18/11/2016 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 118,401.00 | 801,476.70 |
17/11/2016 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | - | 30,000.00 | 208,600.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | - | 58,300.00 | 401,570.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.80 | 7.00 | - | 92,970.00 | 645,410.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.00 | - | 71,900.00 | 504,710.00 |
11/11/2016 | +
0.10 (1.45%)
![]() |
7.00 | 7.10 | 6.80 | 7.00 | - | 74,900.00 | 521,170.00 |