Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 | +
0.30 (4.55%)
![]() |
6.50 | 7.00 | 6.50 | 6.90 | - | 29,000.00 | 195,820.00 |
05/01/2017 |
-0.20 (2.94%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | - | 15,000.00 | 99,500.00 |
04/01/2017 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | - | 4,000.00 | 27,300.00 |
03/01/2017 |
-0.60 (8.00%)
![]() |
7.00 | 7.10 | 6.90 | 6.90 | - | 62,000.00 | 434,620.00 |
30/12/2016 | +
0.60 (8.11%)
![]() |
7.30 | 8.00 | 6.80 | 8.00 | - | 253,500.00 | 1,896,530.00 |
29/12/2016 |
-0.40 (5.71%)
![]() |
7.00 | 8.00 | 6.60 | 6.60 | - | 80,900.00 | 597,020.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.60 | 6.80 | - | 72,700.00 | 512,050.00 |
27/12/2016 | +
0.90 (14.29%)
![]() |
6.30 | 7.20 | 6.10 | 7.20 | - | 201,900.00 | 1,378,590.00 |
26/12/2016 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 6.20 | 6.30 | - | 57,400.00 | 364,080.00 |
23/12/2016 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | - | 10,900.00 | 67,960.00 |
22/12/2016 |
-0.20 (3.08%)
![]() |
6.40 | 6.50 | 6.10 | 6.30 | - | 24,800.00 | 154,570.00 |
21/12/2016 | +
0.80 (13.79%)
![]() |
6.60 | 6.60 | 6.20 | 6.60 | - | 188,900.00 | 1,222,600.00 |
20/12/2016 | +
0.70 (13.46%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | - | 33,800.00 | 197,200.00 |
19/12/2016 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | - | 97,800.00 | 510,510.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | - | 37,500.00 | 195,080.00 |
15/12/2016 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | - | 68,900.00 | 365,170.00 |
14/12/2016 |
-0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.30 | 5.40 | - | 125,600.00 | 678,750.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | - | 79,600.00 | 440,600.00 |
12/12/2016 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.50 | 5.70 | - | 83,500.00 | 476,850.00 |
09/12/2016 |
-0.30 (4.84%)
![]() |
6.00 | 6.30 | 5.90 | 5.90 | - | 117,600.00 | 705,050.00 |