Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | - | 28,800.00 | 177,470.00 |
09/02/2017 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | - | 25,100.00 | 155,650.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 9,000.00 | 55,800.00 |
07/02/2017 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 5.90 | 6.30 | - | 89,600.00 | 551,010.00 |
06/02/2017 |
-0.70 (10.61%)
![]() |
6.20 | 6.30 | 5.90 | 5.90 | - | 25,700.00 | 155,490.00 |
03/02/2017 |
-0.10 (1.49%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 1,800.00 | 11,870.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,000.00 | 6,700.00 |
25/01/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | - | 32,600.00 | 218,300.00 |
24/01/2017 | +
0.40 (6.35%)
![]() |
6.10 | 6.90 | 6.10 | 6.70 | - | 89,400.00 | 586,780.00 |
23/01/2017 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.40 | - | 32,200.00 | 201,600.00 |
20/01/2017 |
-0.30 (4.62%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | - | 17,200.00 | 108,250.00 |
19/01/2017 |
-0.20 (3.03%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | - | 20,200.00 | 130,720.00 |
18/01/2017 |
-0.10 (1.49%)
![]() |
7.00 | 7.00 | 6.50 | 6.60 | - | 7,600.00 | 50,320.00 |
17/01/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | - | 22,500.00 | 150,650.00 |
16/01/2017 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | - | 4,200.00 | 28,340.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.80 | - | 42,800.00 | 287,180.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | - | 2,900.00 | 19,780.00 |
11/01/2017 | +
0.20 (2.99%)
![]() |
7.50 | 7.50 | 6.60 | 6.90 | - | 5,400.00 | 36,790.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 8,000.00 | 53,300.00 |
09/01/2017 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | - | 22,600.00 | 150,860.00 |