Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 32,513.00 | 188,935.00 |
09/03/2017 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | - | 20,000.00 | 115,580.00 |
08/03/2017 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 3,900.00 | 23,010.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 20,300.00 | 122,020.00 |
06/03/2017 | +
0.10 (1.69%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | - | 184,600.00 | 1,105,730.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | - | 67,000.00 | 397,160.00 |
02/03/2017 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | - | 17,000.00 | 100,320.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | - | 22,300.00 | 128,690.00 |
28/02/2017 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | - | 43,300.00 | 247,900.00 |
27/02/2017 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | - | 20,600.00 | 119,590.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | - | 59,100.00 | 347,860.00 |
23/02/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | - | 43,100.00 | 252,780.00 |
22/02/2017 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 26,000.00 | 153,400.00 |
21/02/2017 |
-0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.00 | 5.60 | - | 111,800.00 | 644,930.00 |
20/02/2017 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | - | 114,700.00 | 649,660.00 |
17/02/2017 | +
0.10 (1.75%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | - | 31,400.00 | 182,130.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 15,400.00 | 88,280.00 |
15/02/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 42,200.00 | 245,000.00 |
14/02/2017 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | - | 46,300.00 | 272,730.00 |
13/02/2017 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | - | 39,200.00 | 235,330.00 |