Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 12,600.00 | 65,520.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 24,100.00 | 128,240.00 |
05/04/2017 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | - | 21,500.00 | 116,600.00 |
04/04/2017 |
-0.40 (6.90%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | - | 171,900.00 | 933,690.00 |
03/04/2017 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 500.00 | 2,900.00 |
31/03/2017 | +
0.40 (7.27%)
![]() |
5.60 | 5.90 | 5.50 | 5.90 | - | 16,100.00 | 92,280.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | - | 6,010.00 | 33,175.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | - | 90,500.00 | 503,370.00 |
28/03/2017 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 29,300.00 | 166,760.00 |
27/03/2017 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
24/03/2017 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 37,800.00 | 215,460.00 |
23/03/2017 |
-0.20 (3.39%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | - | 211,200.00 | 1,224,910.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 37,300.00 | 220,070.00 |
21/03/2017 |
-0.20 (3.28%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 9,001.00 | 53,455.30 |
20/03/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | - | 49,600.00 | 301,370.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 41,500.00 | 248,000.00 |
16/03/2017 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | - | 69,100.00 | 408,170.00 |
15/03/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 263,200.00 | 1,525,560.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 4,900.00 | 28,430.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 108,000.00 | 626,400.00 |