Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | - | 18,100.00 | 93,230.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 5,700.00 | 29,070.00 |
08/05/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | - | 23,354.00 | 119,913.40 |
05/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 30,700.00 | 156,570.00 |
04/05/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | - | 108,610.00 | 553,641.00 |
03/05/2017 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 2,300.00 | 12,030.00 |
28/04/2017 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | - | 32,300.00 | 167,180.00 |
27/04/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
26/04/2017 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 18,000.00 | 96,230.00 |
25/04/2017 |
-0.20 (3.77%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 5,000.00 | 25,800.00 |
24/04/2017 | +
0.20 (3.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | - | 27,900.00 | 147,270.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | - | 14,800.00 | 75,060.00 |
20/04/2017 | +
0.20 (4.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | - | 15,400.00 | 79,770.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 50,800.00 | 251,550.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.10 | - | 36,300.00 | 181,230.00 |
17/04/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 29,200.00 | 148,720.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 17,600.00 | 91,550.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 6,500.00 | 33,910.00 |
12/04/2017 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 7,500.00 | 38,900.00 |
11/04/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 114,100.00 | 582,640.00 |