Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 30,400.00 | 155,000.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 2,000.00 | 10,200.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 13,600.00 | 69,060.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 8,900.00 | 45,390.00 |
01/06/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 37,000.00 | 189,700.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 33,000.00 | 167,000.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 23,000.00 | 116,500.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 2,200.00 | 11,060.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.00 | - | 40,100.00 | 205,020.00 |
25/05/2017 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 14,900.00 | 74,500.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 9,600.00 | 48,560.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | - | 11,400.00 | 57,950.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.20 | - | 49,900.00 | 253,990.00 |
19/05/2017 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | - | 17,900.00 | 92,780.00 |
18/05/2017 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | - | 7,100.00 | 36,940.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 15,500.00 | 81,550.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | - | 2,900.00 | 15,170.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 3,600.00 | 18,660.00 |
12/05/2017 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 26,900.00 | 138,980.00 |
11/05/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | - | 6,100.00 | 31,210.00 |