Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
11/07/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 19,500.00 | 97,510.00 |
10/07/2017 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.00 | 5.10 | - | 18,000.00 | 91,730.00 |
07/07/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 16,800.00 | 84,010.00 |
06/07/2017 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 23,600.00 | 118,430.00 |
05/07/2017 | -0.10 (1.92%) | 5.10 | 5.20 | 5.10 | 5.10 | - | 5,400.00 | 27,670.00 |
04/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,600.00 | 8,320.00 |
30/06/2017 | + 0.60 (12.24%) | 5.00 | 5.50 | 5.00 | 5.50 | - | 33,400.00 | 172,040.00 |
23/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 7,100.00 | 35,500.00 |
22/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,000.00 | 15,000.00 |
21/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 6,300.00 | 31,500.00 |
20/06/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | - | 8,500.00 | 42,750.00 |
19/06/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | - | 12,500.00 | 62,550.00 |
15/06/2017 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | - | 23,300.00 | 118,000.00 |
14/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,500.00 | 17,500.00 |
13/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000.00 | 50,000.00 |
12/06/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.10 | - | 18,000.00 | 90,000.00 |
09/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | - | 19,900.00 | 100,610.00 |
08/06/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.10 | - | 13,100.00 | 65,750.00 |