Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 7,000.00 | 31,500.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 36,000.00 | 162,000.00 |
08/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,700.00 | 7,650.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 22,500.00 | 101,250.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 800.00 | 3,600.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,500.00 | 11,250.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.50 | - | 7,700.00 | 34,650.00 |
29/08/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | - | 48,300.00 | 216,190.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 17,700.00 | 79,650.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 32,100.00 | 144,450.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | - | 11,200.00 | 50,100.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 14,600.00 | 65,700.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 10,200.00 | 45,900.00 |
18/08/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | - | 31,300.00 | 139,420.00 |
17/08/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 900.00 | 3,890.00 |
16/08/2017 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 5,300.00 | 23,290.00 |
15/08/2017 | +
0.40 (9.76%)
![]() |
4.20 | 4.50 | 4.20 | 4.50 | - | 200.00 | 870.00 |
14/08/2017 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 68,100.00 | 280,890.00 |