Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2010 |
-0.30 (1.75%)
![]() |
15.49 | 15.58 | 14.69 | 14.96 | 17.00 | 65,477.00 | 1,079,340.00 |
17/12/2010 | +
0.40 (2.37%)
![]() |
15.05 | 15.94 | 14.96 | 15.40 | 17.10 | 139,152.00 | 2,115,440.00 |
16/12/2010 |
-0.90 (5.14%)
![]() |
16.47 | 16.47 | 14.51 | 14.78 | 16.90 | 80,302.00 | 1,210,950.00 |
15/12/2010 |
-0.80 (4.49%)
![]() |
16.03 | 16.21 | 15.14 | 15.14 | 17.50 | 79,291.00 | 1,232,540.00 |
14/12/2010 |
-0.50 (2.78%)
![]() |
17.10 | 17.10 | 14.96 | 15.58 | 17.80 | 197,890.00 | 3,132,970.00 |
13/12/2010 | +
1.10 (6.51%)
![]() |
16.03 | 16.03 | 15.58 | 16.03 | 18.00 | 110,625.00 | 1,771,600.00 |
10/12/2010 | +
1.10 (6.79%)
![]() |
15.05 | 15.40 | 14.42 | 15.40 | 16.90 | 112,198.00 | 1,693,020.00 |
09/12/2010 | +
0.30 (1.84%)
![]() |
13.89 | 14.87 | 13.71 | 14.78 | 16.20 | 75,248.00 | 1,082,550.00 |
08/12/2010 |
-1.20 (6.90%)
![]() |
14.42 | 15.58 | 14.42 | 14.42 | 16.30 | 112,198.00 | 1,632,030.00 |
07/12/2010 |
-1.20 (6.70%)
![]() |
15.14 | 16.21 | 14.87 | 14.87 | 17.40 | 151,169.00 | 2,338,920.00 |
06/12/2010 | +
0.20 (1.18%)
![]() |
16.03 | 16.12 | 15.23 | 15.31 | 17.90 | 267,410.00 | 4,251,750.00 |
03/12/2010 | +
1.10 (6.92%)
![]() |
14.96 | 15.14 | 14.96 | 15.14 | 17.00 | 176,439.00 | 2,669,310.00 |
02/12/2010 | +
1.00 (6.54%)
![]() |
13.62 | 14.51 | 12.82 | 14.51 | 15.90 | 196,655.00 | 2,778,400.00 |
01/12/2010 |
-0.40 (2.60%)
![]() |
14.25 | 14.25 | 13.09 | 13.36 | 15.30 | 85,805.00 | 1,165,130.00 |
30/11/2010 | +
1.00 (6.94%)
![]() |
13.36 | 13.71 | 13.36 | 13.71 | 15.40 | 80,639.00 | 1,104,570.00 |
29/11/2010 | +
0.90 (6.43%)
![]() |
12.73 | 13.27 | 12.02 | 13.27 | 14.40 | 128,370.00 | 1,649,630.00 |
26/11/2010 | +
0.30 (2.19%)
![]() |
12.47 | 12.73 | 12.11 | 12.47 | 14.00 | 75,472.00 | 940,500.00 |
25/11/2010 | +
0.80 (6.11%)
![]() |
11.93 | 12.47 | 11.84 | 12.38 | 13.70 | 115,567.00 | 1,407,250.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
11.58 | 11.84 | 11.31 | 11.75 | 13.10 | 40,993.00 | 478,660.00 |
23/11/2010 | +
0.30 (2.34%)
![]() |
11.84 | 11.93 | 11.40 | 11.66 | 13.20 | 15,836.00 | 185,610.00 |