Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 |
-0.30 (3.45%)
![]() |
7.21 | 7.75 | 7.21 | 7.48 | 8.30 | 52,898.00 | 391,600.00 |
21/04/2011 |
-0.10 (1.15%)
![]() |
7.84 | 7.92 | 7.57 | 7.66 | 8.70 | 82,885.00 | 639,830.00 |
20/04/2011 |
-0.30 (3.26%)
![]() |
8.01 | 8.01 | 7.75 | 7.92 | 8.70 | 30,548.00 | 237,840.00 |
19/04/2011 |
-0.10 (1.08%)
![]() |
8.73 | 8.73 | 8.01 | 8.19 | 9.20 | 45,261.00 | 371,510.00 |
18/04/2011 |
-0.60 (6.12%)
![]() |
8.55 | 8.55 | 8.19 | 8.19 | 9.30 | 75,585.00 | 622,730.00 |
15/04/2011 |
-0.40 (4.00%)
![]() |
8.99 | 8.99 | 8.55 | 8.55 | 9.80 | 55,369.00 | 483,680.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.81 | 8.99 | 10.00 | 36,725.00 | 327,400.00 |
13/04/2011 |
-0.10 (0.99%)
![]() |
9.08 | 9.17 | 8.90 | 8.90 | 10.10 | 32,795.00 | 295,600.00 |
08/04/2011 |
-0.50 (4.67%)
![]() |
9.71 | 9.71 | 8.90 | 9.08 | 10.10 | 205,190.00 | 1,839,560.00 |
07/04/2011 |
-0.10 (0.91%)
![]() |
10.15 | 10.15 | 9.44 | 9.71 | 10.70 | 20,890.00 | 199,060.00 |
06/04/2011 | +
0.20 (1.85%)
![]() |
9.62 | 9.88 | 9.53 | 9.79 | 11.00 | 34,255.00 | 334,980.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
9.97 | 9.97 | 9.35 | 9.44 | 10.80 | 35,153.00 | 336,650.00 |
04/04/2011 |
-0.40 (3.64%)
![]() |
9.62 | 9.62 | 9.35 | 9.44 | 10.60 | 26,842.00 | 252,830.00 |
01/04/2011 |
-0.50 (4.42%)
![]() |
10.42 | 10.42 | 9.62 | 9.62 | 11.00 | 15,050.00 | 146,890.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 9.79 | 10.06 | 11.30 | 17,071.00 | 171,900.00 |
30/03/2011 |
-0.10 (0.87%)
![]() |
10.60 | 10.60 | 9.79 | 10.15 | 11.30 | 3,931.00 | 39,640.00 |
29/03/2011 | +
0.10 (0.86%)
![]() |
10.68 | 10.68 | 10.06 | 10.42 | 11.50 | 5,840.00 | 59,910.00 |
28/03/2011 |
-0.30 (2.54%)
![]() |
10.95 | 10.95 | 10.24 | 10.24 | 11.60 | 7,412.00 | 76,880.00 |
25/03/2011 |
-0.70 (5.60%)
![]() |
11.22 | 11.22 | 10.42 | 10.51 | 11.80 | 14,263.00 | 149,940.00 |
24/03/2011 | +
0.40 (3.31%)
![]() |
11.13 | 11.13 | 11.13 | 11.13 | 12.50 | 112.00 | 1,250.00 |