Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 |
-0.40 (5.88%)
![]() |
5.88 | 5.88 | 5.70 | 5.70 | 6.40 | 45,935.00 | 263,590.00 |
23/05/2011 |
-0.40 (5.56%)
![]() |
6.05 | 6.05 | 5.97 | 6.05 | 6.80 | 80,526.00 | 484,290.00 |
20/05/2011 |
-0.30 (3.95%)
![]() |
6.50 | 6.50 | 6.41 | 6.50 | 7.20 | 15,611.00 | 100,620.00 |
19/05/2011 |
-0.20 (2.60%)
![]() |
6.86 | 6.86 | 6.68 | 6.68 | 7.60 | 22,574.00 | 153,110.00 |
18/05/2011 |
-0.30 (3.75%)
![]() |
6.95 | 7.03 | 6.77 | 6.86 | 7.70 | 79,852.00 | 547,560.00 |
17/05/2011 |
-0.30 (3.61%)
![]() |
7.30 | 7.30 | 7.03 | 7.12 | 8.00 | 65,589.00 | 469,840.00 |
16/05/2011 |
-0.10 (1.19%)
![]() |
7.30 | 7.57 | 7.30 | 7.39 | 8.30 | 12,017.00 | 88,760.00 |
13/05/2011 | +
0.10 (1.19%)
![]() |
7.48 | 7.66 | 7.48 | 7.57 | 8.40 | 31,447.00 | 298,550.00 |
12/05/2011 |
-0.10 (1.16%)
![]() |
7.48 | 7.66 | 7.39 | 7.57 | 8.40 | 34,255.00 | 255,460.00 |
11/05/2011 |
-0.20 (2.30%)
![]() |
7.66 | 7.66 | 7.57 | 7.57 | 8.60 | 8,760.00 | 66,790.00 |
10/05/2011 |
-0.10 (1.16%)
![]() |
7.66 | 7.84 | 7.57 | 7.57 | 8.70 | 38,635.00 | 297,770.00 |
09/05/2011 | +
0.20 (2.35%)
![]() |
7.66 | 7.75 | 7.57 | 7.75 | 8.60 | 23,810.00 | 182,560.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
7.57 | 7.57 | 7.48 | 7.57 | 8.50 | 28,078.00 | 211,550.00 |
05/05/2011 |
-0.20 (2.33%)
![]() |
7.57 | 7.66 | 7.48 | 7.48 | 8.50 | 17,633.00 | 133,230.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
7.48 | 7.75 | 7.48 | 7.66 | 8.60 | 56,941.00 | 516,950.00 |
29/04/2011 | +
0.10 (1.18%)
![]() |
7.39 | 7.66 | 7.39 | 7.66 | 8.60 | 36,164.00 | 275,700.00 |
28/04/2011 |
-0.10 (1.19%)
![]() |
7.57 | 7.75 | 7.39 | 7.39 | 8.50 | 35,602.00 | 269,410.00 |
27/04/2011 | +
0.10 (1.19%)
![]() |
7.57 | 7.66 | 7.39 | 7.57 | 8.40 | 23,360.00 | 174,470.00 |
26/04/2011 |
-0.30 (3.41%)
![]() |
7.57 | 7.66 | 7.39 | 7.57 | 8.40 | 41,892.00 | 314,790.00 |
25/04/2011 | +
0.50 (6.02%)
![]() |
7.66 | 7.84 | 7.57 | 7.84 | 8.80 | 77,494.00 | 833,500.00 |