Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2011 | +
0.50 (6.67%)
![]() |
7.12 | 7.12 | 6.68 | 7.12 | 7.80 | 68,958.00 | 480,730.00 |
20/06/2011 |
-0.30 (3.85%)
![]() |
6.59 | 6.95 | 6.50 | 6.68 | 7.50 | 76,258.00 | 509,580.00 |
17/06/2011 |
-0.50 (6.02%)
![]() |
7.21 | 7.21 | 6.95 | 6.95 | 7.80 | 82,772.00 | 577,160.00 |
16/06/2011 | +
0.10 (1.22%)
![]() |
7.03 | 7.57 | 7.03 | 7.39 | 8.30 | 46,159.00 | 339,710.00 |
15/06/2011 |
-0.60 (6.82%)
![]() |
7.57 | 7.57 | 7.30 | 7.30 | 8.20 | 80,751.00 | 591,660.00 |
14/06/2011 | +
0.10 (1.18%)
![]() |
7.66 | 8.01 | 7.57 | 7.66 | 8.80 | 311,099.00 | 2,451,070.00 |
13/06/2011 | +
0.50 (6.17%)
![]() |
7.66 | 7.66 | 7.48 | 7.66 | 8.50 | 81,874.00 | 619,430.00 |
10/06/2011 | +
0.50 (6.58%)
![]() |
7.21 | 7.21 | 7.12 | 7.21 | 8.10 | 90,185.00 | 650,390.00 |
09/06/2011 | +
0.50 (6.94%)
![]() |
6.50 | 6.86 | 6.23 | 6.86 | 7.60 | 71,991.00 | 484,710.00 |
08/06/2011 | +
0.20 (2.86%)
![]() |
6.59 | 6.59 | 6.05 | 6.41 | 7.20 | 57,727.00 | 368,020.00 |
07/06/2011 | +
0.40 (6.06%)
![]() |
6.14 | 6.23 | 6.14 | 6.23 | 7.00 | 69,520.00 | 432,590.00 |
06/06/2011 |
-0.30 (4.29%)
![]() |
5.97 | 6.05 | 5.88 | 5.97 | 6.60 | 67,948.00 | 401,950.00 |
03/06/2011 | +
0.10 (1.47%)
![]() |
6.41 | 6.41 | 6.05 | 6.14 | 7.00 | 179,022.00 | 1,121,570.00 |
02/06/2011 | +
0.40 (6.25%)
![]() |
5.70 | 6.05 | 5.70 | 6.05 | 6.80 | 48,293.00 | 292,250.00 |
01/06/2011 | +
0.40 (6.67%)
![]() |
5.25 | 5.70 | 5.25 | 5.70 | 6.40 | 67,498.00 | 666,230.00 |
31/05/2011 |
-0.20 (3.23%)
![]() |
5.43 | 5.43 | 5.25 | 5.34 | 6.00 | 32,121.00 | 171,580.00 |
30/05/2011 |
-0.10 (1.61%)
![]() |
5.52 | 5.70 | 5.34 | 5.43 | 6.20 | 86,479.00 | 475,250.00 |
27/05/2011 | +
0.40 (6.90%)
![]() |
5.52 | 5.52 | 5.43 | 5.52 | 6.20 | 55,593.00 | 306,690.00 |
26/05/2011 | +
0.30 (5.00%)
![]() |
4.99 | 5.70 | 4.99 | 5.61 | 5.80 | 161,389.00 | 835,460.00 |
25/05/2011 |
-0.40 (6.25%)
![]() |
5.34 | 5.70 | 5.34 | 5.34 | 6.00 | 62,894.00 | 336,040.00 |