Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 |
-0.40 (6.15%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 6.30 | 39,300.00 | 245,710.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.50 | 6.50 | 17,100.00 | 111,400.00 |
15/07/2011 | +
0.10 (1.39%)
![]() |
6.50 | 6.50 | 6.32 | 6.50 | 7.30 | 32,907.00 | 212,840.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.50 | 6.32 | 6.41 | 7.20 | 34,479.00 | 220,570.00 |
13/07/2011 |
-0.10 (1.39%)
![]() |
6.41 | 6.59 | 6.32 | 6.32 | 7.20 | 17,296.00 | 110,820.00 |
12/07/2011 | +
0.30 (4.29%)
![]() |
6.41 | 6.50 | 6.14 | 6.50 | 7.20 | 46,496.00 | 296,280.00 |
11/07/2011 |
-0.20 (2.78%)
![]() |
6.32 | 6.32 | 6.14 | 6.23 | 7.00 | 23,810.00 | 148,330.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
6.41 | 6.50 | 6.32 | 6.41 | 7.20 | 26,168.00 | 166,850.00 |
07/07/2011 | +
0.20 (2.82%)
![]() |
6.41 | 6.50 | 6.32 | 6.50 | 7.20 | 41,892.00 | 268,270.00 |
06/07/2011 |
-0.20 (2.74%)
![]() |
6.59 | 6.59 | 6.32 | 6.32 | 7.10 | 41,105.00 | 260,890.00 |
05/07/2011 | +
0.40 (5.80%)
![]() |
6.41 | 6.50 | 6.41 | 6.50 | 7.30 | 110,962.00 | 721,060.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.32 | 5.97 | 6.14 | 6.90 | 85,468.00 | 524,850.00 |
01/07/2011 |
-0.40 (5.48%)
![]() |
6.32 | 6.32 | 6.05 | 6.14 | 6.90 | 57,503.00 | 353,170.00 |
30/06/2011 | +
0.10 (1.39%)
![]() |
6.68 | 6.77 | 6.50 | 6.50 | 7.30 | 28,864.00 | 188,780.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.32 | 6.50 | 7.20 | 4,043.00 | 26,000.00 |
28/06/2011 |
-0.40 (5.33%)
![]() |
6.68 | 6.68 | 6.32 | 6.32 | 7.30 | 19,879.00 | 203,710.00 |
27/06/2011 |
-0.10 (1.32%)
![]() |
7.03 | 7.03 | 6.32 | 6.68 | 7.50 | 22,350.00 | 149,020.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
6.77 | 6.86 | 6.59 | 6.77 | 7.60 | 12,242.00 | 82,780.00 |
23/06/2011 |
-0.40 (5.06%)
![]() |
6.95 | 6.95 | 6.68 | 6.68 | 7.60 | 21,114.00 | 142,860.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 6.95 | 6.95 | 7.90 | 53,796.00 | 377,850.00 |