Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.60 | 8,700.00 | 49,080.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 14,400.00 | 80,790.00 |
12/08/2011 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 17,800.00 | 100,520.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 8,300.00 | 45,640.00 |
10/08/2011 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 32,900.00 | 179,310.00 |
09/08/2011 |
-0.30 (5.17%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 13,200.00 | 71,520.00 |
08/08/2011 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 5.80 | 14,000.00 | 80,560.00 |
05/08/2011 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 24,800.00 | 148,630.00 |
04/08/2011 | +
0.30 (5.36%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.90 | 14,200.00 | 83,410.00 |
03/08/2011 | +
0.10 (1.79%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 5.60 | 13,900.00 | 77,940.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 5.60 | 39,700.00 | 222,540.00 |
01/08/2011 |
-0.30 (5.00%)
![]() |
5.90 | 6.00 | 5.60 | 5.70 | 5.70 | 41,600.00 | 235,700.00 |
29/07/2011 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 16,600.00 | 519,120.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 26,700.00 | 161,170.00 |
27/07/2011 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 38,500.00 | 232,080.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 6.10 | 12,600.00 | 77,060.00 |
25/07/2011 |
-0.30 (4.76%)
![]() |
6.50 | 6.50 | 6.00 | 6.00 | 6.10 | 28,600.00 | 174,650.00 |
22/07/2011 |
-0.10 (1.54%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6,000.00 | 37,960.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,300.00 | 27,950.00 |
20/07/2011 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.20 | 6.70 | 6.50 | 37,600.00 | 243,810.00 |