Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2011 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 648,800.00 | 4,995,760.00 |
13/09/2011 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 21,000.00 | 151,200.00 |
12/09/2011 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.80 | 157,600.00 | 1,068,780.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.40 | 69,500.00 | 443,010.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 6.40 | 82,800.00 | 527,060.00 |
07/09/2011 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.20 | 90,100.00 | 557,660.00 |
06/09/2011 |
-0.30 (4.92%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.90 | 35,100.00 | 206,210.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.90 | 6.10 | 6.10 | 55,800.00 | 341,580.00 |
01/09/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 6.10 | 69,400.00 | 425,320.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 6.20 | 38,900.00 | 240,750.00 |
30/08/2011 | +
0.20 (3.45%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.10 | 100,700.00 | 618,310.00 |
29/08/2011 | +
0.20 (3.51%)
![]() |
5.60 | 6.00 | 5.60 | 5.90 | 5.80 | 35,200.00 | 202,710.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 5.70 | 35,000.00 | 200,710.00 |
25/08/2011 |
-0.30 (5.08%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 29,100.00 | 165,870.00 |
24/08/2011 |
-0.20 (3.33%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.90 | 15,800.00 | 92,460.00 |
23/08/2011 |
-0.20 (3.28%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 17,800.00 | 106,390.00 |
22/08/2011 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 6.10 | 91,900.00 | 563,130.00 |
19/08/2011 |
-0.10 (1.64%)
![]() |
6.40 | 6.40 | 5.80 | 6.00 | 5.90 | 17,100.00 | 100,220.00 |
18/08/2011 | +
0.20 (3.39%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 6.10 | 67,500.00 | 414,100.00 |
17/08/2011 | +
3.60 (64.29%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.90 | 13,200.00 | 77,370.00 |