Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2011 |
-0.40 (5.71%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 64,400.00 | 425,060.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.80 | 6.90 | 7.00 | 29,700.00 | 207,160.00 |
10/10/2011 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 27,500.00 | 189,610.00 |
07/10/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.20 | 6.80 | 6.80 | 7.00 | 44,100.00 | 306,950.00 |
06/10/2011 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 73,900.00 | 513,880.00 |
05/10/2011 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 32,900.00 | 215,700.00 |
04/10/2011 | +
0.10 (1.54%)
![]() |
6.60 | 6.80 | 6.30 | 6.60 | 6.50 | 48,400.00 | 313,040.00 |
03/10/2011 |
-0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.40 | 6.50 | 6.50 | 104,200.00 | 674,780.00 |
30/09/2011 |
-0.40 (5.80%)
![]() |
6.80 | 6.90 | 6.50 | 6.50 | 6.70 | 132,000.00 | 879,980.00 |
29/09/2011 |
-0.30 (4.17%)
![]() |
7.30 | 7.30 | 6.80 | 6.90 | 6.90 | 57,600.00 | 399,810.00 |
28/09/2011 | +
0.40 (5.80%)
![]() |
7.10 | 7.30 | 6.80 | 7.30 | 7.20 | 157,100.00 | 1,125,380.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.80 | 7.00 | 6.90 | 77,900.00 | 540,520.00 |
26/09/2011 |
-0.40 (5.48%)
![]() |
7.20 | 7.20 | 6.80 | 6.90 | 7.00 | 116,900.00 | 819,240.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.30 | 7.30 | 46,300.00 | 336,260.00 |
22/09/2011 | +
0.20 (2.74%)
![]() |
7.50 | 7.60 | 6.90 | 7.50 | 7.30 | 121,200.00 | 883,480.00 |
21/09/2011 |
-0.50 (6.41%)
![]() |
7.30 | 7.80 | 7.30 | 7.30 | 7.30 | 265,100.00 | 1,944,640.00 |
20/09/2011 |
-0.10 (1.28%)
![]() |
8.60 | 8.60 | 7.70 | 7.70 | 7.80 | 333,200.00 | 2,608,290.00 |
19/09/2011 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.70 | 8.30 | 8.20 | 84,400.00 | 687,960.00 |
16/09/2011 |
-0.50 (6.17%)
![]() |
8.40 | 8.40 | 7.60 | 7.60 | 7.80 | 152,100.00 | 1,180,250.00 |
15/09/2011 | +
0.40 (5.19%)
![]() |
8.10 | 8.20 | 7.40 | 8.10 | 8.10 | 635,500.00 | 5,140,730.00 |