Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2011 | -0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.70 | 5.60 | 18,700.00 | 105,270.00 |
08/11/2011 | -0.10 (1.72%) | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 34,200.00 | 193,750.00 |
07/11/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 5.80 | 5.80 | 17,500.00 | 101,710.00 |
04/11/2011 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 13,200.00 | 75,900.00 |
03/11/2011 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 5.80 | 15,400.00 | 89,960.00 |
02/11/2011 | -0.20 (3.33%) | 6.00 | 6.00 | 5.60 | 5.90 | 5.80 | 58,800.00 | 341,450.00 |
01/11/2011 | -0.40 (6.25%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 98,100.00 | 589,730.00 |
31/10/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.20 | 6.30 | 6.40 | 93,300.00 | 594,520.00 |
28/10/2011 | + 0.40 (6.67%) | 6.10 | 6.40 | 6.10 | 6.40 | 6.30 | 79,000.00 | 499,730.00 |
27/10/2011 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 4,300.00 | 25,820.00 |
26/10/2011 | + 0.20 (3.33%) | 5.70 | 6.30 | 5.60 | 6.20 | 6.10 | 18,100.00 | 110,580.00 |
25/10/2011 | -0.40 (6.35%) | 6.00 | 6.20 | 5.90 | 5.90 | 6.00 | 26,200.00 | 156,510.00 |
24/10/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.10 | 6.30 | 6.30 | 17,900.00 | 112,290.00 |
21/10/2011 | + 0.40 (6.67%) | 5.80 | 6.40 | 5.80 | 6.40 | 6.30 | 158,900.00 | 995,270.00 |
20/10/2011 | + 0.10 (1.67%) | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 4,900.00 | 29,430.00 |
19/10/2011 | -0.20 (3.23%) | 6.40 | 6.40 | 5.90 | 6.00 | 6.00 | 83,900.00 | 503,820.00 |
18/10/2011 | -0.30 (4.69%) | 6.20 | 6.20 | 6.10 | 6.10 | 6.20 | 37,200.00 | 229,430.00 |
17/10/2011 | -0.10 (1.54%) | 6.70 | 6.70 | 6.40 | 6.40 | 6.40 | 4,200.00 | 26,960.00 |
14/10/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 4,800.00 | 31,040.00 |
13/10/2011 | -0.10 (1.52%) | 6.60 | 6.60 | 6.20 | 6.50 | 6.40 | 98,400.00 | 626,730.00 |