Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2011 |
-0.20 (4.35%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 14,600.00 | 64,680.00 |
06/12/2011 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 38,000.00 | 172,970.00 |
05/12/2011 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 12,200.00 | 53,570.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 4.20 | 11,800.00 | 48,990.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 8,900.00 | 37,570.00 |
30/11/2011 |
-0.10 (2.33%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 13,100.00 | 55,020.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.30 | 22,800.00 | 97,740.00 |
28/11/2011 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 51,700.00 | 222,310.00 |
25/11/2011 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 32,900.00 | 135,830.00 |
24/11/2011 |
-0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 4.30 | 23,600.00 | 101,750.00 |
23/11/2011 | +
0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 4.50 | 9,800.00 | 44,060.00 |
22/11/2011 |
-0.20 (4.35%)
![]() |
4.40 | 4.90 | 4.30 | 4.60 | 4.40 | 23,700.00 | 105,350.00 |
21/11/2011 |
-0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 4.60 | 1,300.00 | 6,040.00 |
18/11/2011 |
-0.20 (4.00%)
![]() |
4.80 | 5.10 | 4.70 | 4.70 | 4.80 | 6,400.00 | 30,520.00 |
17/11/2011 |
-0.10 (1.96%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 5.00 | 5,100.00 | 25,320.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 5.10 | 17,400.00 | 89,080.00 |
15/11/2011 | +
0.10 (2.00%)
![]() |
4.70 | 5.20 | 4.70 | 5.10 | 5.10 | 8,600.00 | 43,640.00 |
14/11/2011 |
-0.30 (5.66%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 17,600.00 | 88,100.00 |
11/11/2011 |
-0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 5.30 | 14,800.00 | 78,780.00 |
10/11/2011 |
-0.20 (3.57%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 22,700.00 | 122,670.00 |