Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 8,400.00 | 25.30 |
04/01/2012 | +
0.10 (3.33%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 11,100.00 | 33.98 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 7,400.00 | 22.26 |
30/12/2011 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 14,200.00 | 43,130.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 11,900.00 | 34,690.00 |
28/12/2011 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 11,700.00 | 33,530.00 |
27/12/2011 |
-0.20 (6.67%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 48,700.00 | 136,470.00 |
26/12/2011 |
-0.20 (6.25%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 3.00 | 18,600.00 | 56,650.00 |
23/12/2011 |
-0.10 (3.03%)
![]() |
3.50 | 3.50 | 3.10 | 3.10 | 3.20 | 39,300.00 | 124,040.00 |
22/12/2011 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 35,700.00 | 118,010.00 |
21/12/2011 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 22,300.00 | 77,350.00 |
20/12/2011 |
-0.20 (5.26%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 37,000.00 | 133,400.00 |
19/12/2011 |
-0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 3.80 | 9,400.00 | 35,840.00 |
16/12/2011 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 23,200.00 | 89,870.00 |
15/12/2011 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 14,600.00 | 54,610.00 |
14/12/2011 |
-0.20 (4.88%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 31,000.00 | 121,300.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 18,100.00 | 73,500.00 |
12/12/2011 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 18,900.00 | 79,770.00 |
09/12/2011 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.20 | 18,900.00 | 79,770.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 28,200.00 | 124,520.00 |