Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 3.80 | 50,500.00 | 193.00 |
08/02/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 36,600.00 | 140.05 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 3.70 | 10,500.00 | 38.83 |
06/02/2012 |
-0.20 (5.13%)
![]() |
4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 12,800.00 | 47.43 |
03/02/2012 |
-0.20 (4.88%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 26,900.00 | 105.97 |
02/02/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 3.80 | 4.10 | 4.10 | 51,700.00 | 210.59 |
01/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.80 | 3.90 | 24,400.00 | 94.15 |
31/01/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 47,300.00 | 183.82 |
30/01/2012 | +
0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 7,000.00 | 26.01 |
20/01/2012 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 3.60 | 12,000.00 | 43.42 |
19/01/2012 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 23,900.00 | 87.86 |
18/01/2012 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 12,700.00 | 43.95 |
17/01/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 18,500.00 | 62.85 |
16/01/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 23,700.00 | 77.28 |
13/01/2012 | +
0.10 (3.33%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 9,600.00 | 29.76 |
12/01/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 16,100.00 | 48.56 |
11/01/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 15,000.00 | 47.04 |
10/01/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 10,800.00 | 33.22 |
09/01/2012 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.90 | 2.90 | 2.90 | 1,300.00 | 3.77 |
06/01/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 22,600.00 | 63.94 |