Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2012 |
-0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 4.60 | 46,000.00 | 210.15 |
07/03/2012 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | 4.70 | 99,000.00 | 467.94 |
06/03/2012 | +
0.10 (2.08%)
![]() |
5.10 | 5.10 | 4.60 | 4.70 | 4.90 | 127,000.00 | 624.41 |
05/03/2012 | +
0.30 (6.67%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 42,300.00 | 203.01 |
02/03/2012 | +
0.10 (2.27%)
![]() |
4.20 | 4.70 | 4.20 | 4.60 | 4.50 | 125,500.00 | 566.49 |
01/03/2012 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 50,400.00 | 221.60 |
29/02/2012 |
-0.10 (2.13%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.60 | 92,400.00 | 423.52 |
28/02/2012 | +
0.20 (4.44%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 4.70 | 133,900.00 | 628.82 |
27/02/2012 | +
0.20 (4.65%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 4.50 | 111,700.00 | 505.44 |
24/02/2012 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.30 | 98,300.00 | 421.26 |
23/02/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.10 | 79,500.00 | 324.69 |
22/02/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.90 | 41,400.00 | 161.83 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.80 | 3.80 | 3.90 | 63,200.00 | 243.79 |
20/02/2012 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 69,700.00 | 269.11 |
17/02/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 19,400.00 | 71.56 |
16/02/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.40 | 3.60 | 3.60 | 8,400.00 | 29.91 |
15/02/2012 | +
0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.60 | 5,500.00 | 19.62 |
14/02/2012 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 22,000.00 | 79.72 |
13/02/2012 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 15,400.00 | 54.36 |
10/02/2012 |
-0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.60 | 3.60 | 3.70 | 25,800.00 | 94.39 |