Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.90 | 4.90 | 78,700.00 | 385.27 |
05/04/2012 | +
0.10 (2.04%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 46,600.00 | 221.44 |
04/04/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.70 | 4.90 | 4.90 | 21,600.00 | 105.18 |
03/04/2012 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.50 | 4.90 | 4.90 | 43,600.00 | 208.63 |
30/03/2012 |
-0.30 (6.12%)
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 4.60 | 67,799.00 | 316.90 |
29/03/2012 |
-0.30 (5.77%)
![]() |
5.30 | 5.30 | 4.90 | 4.90 | 4.90 | 161,900.00 | 805.74 |
28/03/2012 | +
0.10 (1.96%)
![]() |
5.40 | 5.40 | 4.80 | 5.20 | 5.20 | 111,800.00 | 566.89 |
27/03/2012 |
-0.20 (3.77%)
![]() |
5.60 | 5.60 | 5.00 | 5.10 | 5.10 | 219,500.00 | 1,201.43 |
26/03/2012 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 87,700.00 | 459.30 |
23/03/2012 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 219,100.00 | 1,086.72 |
22/03/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 44,200.00 | 208.59 |
21/03/2012 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 159,200.00 | 743.95 |
20/03/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 55,900.00 | 248.61 |
19/03/2012 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 22,700.00 | 102.17 |
16/03/2012 | +
0.20 (4.55%)
![]() |
4.50 | 4.70 | 4.40 | 4.50 | 4.60 | 63,000.00 | 288.27 |
15/03/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.20 | 4.60 | 4.40 | 26,300.00 | 116.06 |
14/03/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.40 | 47,000.00 | 207.17 |
13/03/2012 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 31,900.00 | 138.82 |
12/03/2012 |
-0.20 (4.55%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 4.20 | 61,200.00 | 254.52 |
09/03/2012 |
-0.20 (4.35%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 4.40 | 47,500.00 | 207.53 |