Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2012 | -0.20 (3.12%) | 6.50 | 6.60 | 6.20 | 6.30 | 6.20 | 274,600.00 | 1,741.20 |
07/05/2012 | + 0.40 (6.67%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | 191,300.00 | 1,220.71 |
04/05/2012 | + 0.30 (5.26%) | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 254,400.00 | 1,526.25 |
03/05/2012 | + 0.30 (5.56%) | 5.50 | 5.70 | 5.40 | 5.70 | 5.70 | 406,700.00 | 2,307.07 |
02/05/2012 | + 0.30 (5.88%) | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 320,200.00 | 1,724.06 |
27/04/2012 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 33,500.00 | 168.48 |
26/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 37,800.00 | 185.44 |
25/04/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.90 | 5.00 | 5.00 | 80,000.00 | 403.40 |
24/04/2012 | 0.00 (0.00%) | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 108,500.00 | 526.13 |
23/04/2012 | -0.10 (1.96%) | 5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 53,100.00 | 265.38 |
20/04/2012 | 0.00 (0.00%) | 4.90 | 5.20 | 4.90 | 5.00 | 5.10 | 71,600.00 | 365.38 |
19/04/2012 | -0.20 (3.77%) | 5.30 | 5.40 | 5.00 | 5.10 | 5.10 | 111,000.00 | 564.18 |
18/04/2012 | -0.20 (3.64%) | 5.30 | 5.50 | 5.20 | 5.30 | 5.30 | 177,400.00 | 940.25 |
17/04/2012 | 0.00 (0.00%) | 5.60 | 5.70 | 5.30 | 5.50 | 5.50 | 119,500.00 | 661.21 |
16/04/2012 | + 0.20 (3.77%) | 5.30 | 5.60 | 5.30 | 5.50 | 5.50 | 62,700.00 | 342.05 |
13/04/2012 | -0.20 (3.64%) | 5.60 | 5.60 | 5.30 | 5.30 | 5.30 | 50,200.00 | 273.53 |
12/04/2012 | + 0.30 (5.77%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 408,700.00 | 2,222.29 |
11/04/2012 | + 0.20 (4.00%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.20 | 155,400.00 | 797.69 |
10/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 15,200.00 | 74.46 |
09/04/2012 | + 0.10 (2.04%) | 4.90 | 5.10 | 4.80 | 5.00 | 5.00 | 70,900.00 | 349.32 |