Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,000.00 | 9,900.00 |
17/01/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 2,000.00 | 6,900.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 23,200.00 | 81,200.00 |
15/01/2018 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 99,300.00 | 346,930.00 |
12/01/2018 | +
0.20 (6.06%)
![]() |
3.20 | 3.50 | 3.10 | 3.50 | - | 38,106.00 | 126,510.40 |
11/01/2018 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,700.00 | 12,210.00 |
10/01/2018 | +
0.30 (9.38%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
09/01/2018 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 5,300.00 | 16,960.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.50 | - | 17,300.00 | 58,820.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | - | 19,800.00 | 69,570.00 |
28/12/2017 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.50 | 3.70 | - | 71,100.00 | 265,450.00 |
27/12/2017 |
-0.50 (12.50%)
![]() |
4.00 | 4.00 | 3.50 | 3.50 | - | 74,200.00 | 282,900.00 |
26/12/2017 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | - | 30,100.00 | 120,380.00 |
25/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 58,900.00 | 235,600.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 56,000.00 | 224,000.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 75,000.00 | 301,040.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 900.00 | 3,600.00 |
19/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,000.00 | 8,000.00 |
15/12/2017 | +
0.20 (5.26%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 5,800.00 | 23,340.00 |