Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 8,100.00 | 39.86 |
04/06/2012 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.80 | 94,900.00 | 438.61 |
01/06/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | 4.90 | 5,800.00 | 28.25 |
31/05/2012 |
-0.30 (5.77%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 104,800.00 | 518.21 |
30/05/2012 |
-0.20 (3.70%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 2,000.00 | 10.55 |
29/05/2012 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 15,300.00 | 79.62 |
28/05/2012 | +
0.10 (1.85%)
![]() |
5.70 | 5.70 | 5.30 | 5.50 | 5.50 | 7,700.00 | 41.87 |
25/05/2012 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 107,200.00 | 574.15 |
24/05/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 5.10 | 78,700.00 | 394.77 |
23/05/2012 |
-0.20 (3.70%)
![]() |
5.20 | 5.40 | 5.10 | 5.10 | 5.20 | 74,100.00 | 378.41 |
22/05/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.50 | 5.40 | 30,100.00 | 162.68 |
21/05/2012 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 82,100.00 | 441.47 |
18/05/2012 |
-0.10 (1.92%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 5.10 | 143,600.00 | 721.27 |
17/05/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.40 | 5.20 | 35,100.00 | 186.79 |
16/05/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.40 | 5.40 | 80,100.00 | 425.20 |
15/05/2012 |
-0.40 (6.90%)
![]() |
5.40 | 5.70 | 5.40 | 5.40 | 5.40 | 108,600.00 | 591.32 |
14/05/2012 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 5.80 | 117,500.00 | 687.93 |
11/05/2012 |
-0.40 (6.06%)
![]() |
6.60 | 6.70 | 6.20 | 6.20 | 6.20 | 154,500.00 | 973.93 |
10/05/2012 | +
0.40 (6.45%)
![]() |
6.30 | 6.60 | 6.20 | 6.60 | 6.60 | 350,900.00 | 2,277.13 |
09/05/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.90 | 6.20 | 6.20 | 181,600.00 | 1,108.36 |