Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2012 |
-0.10 (2.33%)
![]() |
4.20 | 4.50 | 4.00 | 4.20 | 4.20 | 67,400.00 | 270.76 |
02/07/2012 |
-0.10 (2.27%)
![]() |
4.20 | 4.50 | 4.10 | 4.40 | 4.30 | 20,100.00 | 86.12 |
29/06/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 41,000.00 | 180.42 |
28/06/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 50,900.00 | 223.66 |
27/06/2012 |
-0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.20 | 4.60 | 4.40 | 35,500.00 | 154.40 |
26/06/2012 |
-0.10 (2.17%)
![]() |
4.40 | 4.60 | 4.30 | 4.50 | 4.50 | 26,700.00 | 115.43 |
25/06/2012 |
-0.20 (4.17%)
![]() |
4.60 | 4.80 | 4.50 | 4.60 | 4.60 | 25,700.00 | 115.82 |
22/06/2012 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | 4.80 | 3,400.00 | 16.08 |
21/06/2012 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 3,400.00 | 15.87 |
20/06/2012 |
-0.30 (6.12%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.60 | 21,400.00 | 99.22 |
19/06/2012 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 6,100.00 | 29.75 |
18/06/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 23,500.00 | 115.40 |
15/06/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 5.00 | 85,400.00 | 415.02 |
14/06/2012 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 4.90 | 36,200.00 | 171.46 |
13/06/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 42,100.00 | 204.17 |
12/06/2012 |
-0.10 (1.96%)
![]() |
5.30 | 5.30 | 4.80 | 5.00 | 5.00 | 61,700.00 | 297.71 |
11/06/2012 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 5.10 | 12,300.00 | 64.31 |
08/06/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.10 | 5.30 | 5.30 | 16,900.00 | 90.13 |
07/06/2012 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.30 | 106,500.00 | 557.11 |
06/06/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,600.00 | 53.00 |