Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.50 | 3.80 | 3.80 | 16,300.00 | 58.93 |
30/07/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3,500.00 | 12.95 |
27/07/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,500.00 | 5.85 |
26/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 17,500.00 | 66.67 |
25/07/2012 |
-0.20 (4.88%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 7,800.00 | 30.53 |
24/07/2012 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 23,400.00 | 94.17 |
23/07/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 18,800.00 | 77.31 |
20/07/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 57,700.00 | 244.49 |
19/07/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 76,600.00 | 316.66 |
18/07/2012 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 42,200.00 | 169.66 |
17/07/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 9,100.00 | 36.93 |
16/07/2012 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 12,700.00 | 51.74 |
13/07/2012 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 4.10 | 55,200.00 | 224.14 |
12/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 11,300.00 | 45.21 |
11/07/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 2,100.00 | 8.50 |
10/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 12,400.00 | 47.72 |
09/07/2012 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,100.00 | 16.40 |
06/07/2012 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 26,500.00 | 111.25 |
05/07/2012 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 3.90 | 4.30 | 4.20 | 14,000.00 | 57.61 |
04/07/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 29,200.00 | 119.34 |