Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 6,500.00 | 17.59 |
27/08/2012 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.90 | 15,400.00 | 45.11 |
24/08/2012 | +
0.20 (6.90%)
![]() |
2.70 | 3.10 | 2.70 | 3.10 | 3.10 | 32,100.00 | 92.63 |
23/08/2012 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8,700.00 | 25.23 |
22/08/2012 |
-0.20 (6.06%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 17,000.00 | 52.78 |
21/08/2012 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 18,500.00 | 61.57 |
20/08/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 14,700.00 | 51.43 |
17/08/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 13,800.00 | 47.11 |
16/08/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 500.00 | 1.74 |
15/08/2012 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 40,300.00 | 141.43 |
14/08/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 59,400.00 | 214.87 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3,400.00 | 12.83 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
09/08/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 10,000.00 | 39.00 |
08/08/2012 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 3.80 | 28,500.00 | 106.30 |
07/08/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 11,100.00 | 41.10 |
06/08/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 17,000.00 | 64.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 8,700.00 | 31.53 |
02/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 7,400.00 | 26.69 |
01/08/2012 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 12,200.00 | 44.10 |