Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 5,100.00 | 12.76 |
25/09/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 1,300.00 | 3.28 |
24/09/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 6,200.00 | 15.53 |
21/09/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2,400.00 | 6.01 |
20/09/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 20,400.00 | 51.10 |
19/09/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 14,400.00 | 37.09 |
18/09/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 17,300.00 | 43.70 |
17/09/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 7,500.00 | 20.03 |
14/09/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 2.70 | 2,300.00 | 6.24 |
13/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 1,500.00 | 4.06 |
12/09/2012 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 3,100.00 | 8.47 |
11/09/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 7,200.00 | 19.45 |
10/09/2012 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100.00 | 0.28 |
07/09/2012 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 5,100.00 | 14.49 |
06/09/2012 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.00 | 3.00 | 8,500.00 | 23,800.00 |
05/09/2012 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4,200.00 | 12.60 |
04/09/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 2,700.00 | 8.11 |
31/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6,100.00 | 17.73 |
30/08/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 5,800.00 | 16.84 |
29/08/2012 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 16,100.00 | 49.11 |