Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 1.40 | 198,800.00 | 273.76 |
23/10/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 111,000.00 | 144.65 |
22/10/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 194,200.00 | 272.84 |
19/10/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 104,200.00 | 153.46 |
18/10/2012 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 55,800.00 | 83.08 |
17/10/2012 |
-0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.60 | 1.40 | 240,000.00 | 369.53 |
16/10/2012 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 1.40 | 486,900.00 | 695,610.00 |
15/10/2012 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | 0.14 |
12/10/2012 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 | 0.75 |
11/10/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 300.00 | 0.48 |
10/10/2012 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 200.00 | 0.34 |
09/10/2012 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
08/10/2012 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1,100.00 | 2.09 |
05/10/2012 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 | 0.20 |
04/10/2012 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
03/10/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
02/10/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
01/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,100.00 | 2.64 |
28/09/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
27/09/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | 0.25 |