Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 28,900.00 | 135,830.00 |
05/03/2014 | +
0.40 (9.30%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | - | 85,700.00 | 398,490.00 |
04/03/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | - | 168,600.00 | 730,250.00 |
03/03/2014 | +
0.10 (2.33%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | - | 57,400.00 | 257,270.00 |
28/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | - | 20,600.00 | 89,360.00 |
27/02/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | - | 44,800.00 | 194,950.00 |
26/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | - | 33,700.00 | 145,660.00 |
25/02/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.10 | 4.40 | - | 27,600.00 | 121,200.00 |
24/02/2014 | +
0.10 (2.33%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 47,500.00 | 209,100.00 |
21/02/2014 | +
0.20 (4.76%)
![]() |
4.10 | 4.40 | 4.10 | 4.40 | - | 35,100.00 | 151,940.00 |
20/02/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | - | 71,500.00 | 302,600.00 |
19/02/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | - | 79,100.00 | 344,040.00 |
18/02/2014 | +
0.20 (4.88%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | - | 78,200.00 | 339,140.00 |
17/02/2014 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | - | 65,400.00 | 266,290.00 |
14/02/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 24,300.00 | 94,770.00 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 34,800.00 | 135,690.00 |
12/02/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 10,500.00 | 40,950.00 |
11/02/2014 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | - | 32,800.00 | 127,810.00 |
10/02/2014 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | - | 13,900.00 | 53,240.00 |
07/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 35,800.00 | 138,840.00 |