Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2014 |
-0.50 (9.62%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 24,100.00 | 113,320.00 |
07/05/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | - | 5,800.00 | 30,090.00 |
06/05/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
29/04/2014 |
-0.20 (3.64%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | - | 13,700.00 | 73,310.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | - | 21,100.00 | 117,170.00 |
25/04/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | - | 24,300.00 | 135,080.00 |
24/04/2014 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | - | 18,600.00 | 103,340.00 |
23/04/2014 | +
0.20 (3.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | - | 18,700.00 | 101,490.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.20 | - | 5,900.00 | 30,720.00 |
21/04/2014 |
-0.50 (8.93%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | - | 53,800.00 | 278,320.00 |
18/04/2014 |
-0.40 (6.78%)
![]() |
5.70 | 5.70 | 5.40 | 5.50 | - | 35,300.00 | 196,650.00 |
17/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | - | 63,000.00 | 371,080.00 |
16/04/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.90 | - | 42,900.00 | 252,880.00 |
15/04/2014 |
-0.40 (6.45%)
![]() |
6.10 | 6.20 | 5.70 | 5.80 | - | 51,300.00 | 307,300.00 |
14/04/2014 | +
0.20 (3.28%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | - | 56,500.00 | 351,800.00 |
11/04/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | - | 7,500.00 | 45,920.00 |
10/04/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | - | 11,300.00 | 70,430.00 |
08/04/2014 | +
0.30 (5.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | - | 22,800.00 | 140,570.00 |
07/04/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 5.90 | 6.10 | - | 48,000.00 | 287,600.00 |
04/04/2014 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | - | 29,400.00 | 182,430.00 |