HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 | +
0.40 (1.15%)
|
35,400.00 | 36,600.00 | 35,200.00 | 35,300.00 | 0.00 | 23,800.00 | 854,110.00 |
| 04/07/2016 | +
2.30 (7.06%)
|
33,000.00 | 35,000.00 | 33,000.00 | 34,900.00 | 0.00 | 22,300.00 | 754,150.00 |
| 01/07/2016 | +
0.60 (1.88%)
|
32,000.00 | 33,000.00 | 32,000.00 | 32,600.00 | 0.00 | 13,500.00 | 435,760.00 |
| 30/06/2016 | +
0.60 (1.91%)
|
31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.00 | 37,320.00 | 1,182,314.00 |
| 29/06/2016 | +
1.20 (3.97%)
|
30,300.00 | 31,500.00 | 30,300.00 | 31,400.00 | 0.00 | 37,600.00 | 1,136,480.00 |
| 28/06/2016 |
0.00 (0.00%)
|
30,000.00 | 30,400.00 | 30,000.00 | 30,200.00 | 0.00 | 37,600.00 | 1,136,480.00 |
| 27/06/2016 | +
0.30 (1.00%)
|
29,600.00 | 30,500.00 | 29,600.00 | 30,200.00 | 0.00 | 28,400.00 | 851,120.00 |
| 24/06/2016 |
-1.20 (3.86%)
|
30,200.00 | 31,000.00 | 29,100.00 | 29,900.00 | 0.00 | 8,600.00 | 255,500.00 |
| 23/06/2016 |
-0.20 (0.64%)
|
30,000.00 | 31,900.00 | 30,000.00 | 31,100.00 | 0.00 | 33,100.00 | 1,041,630.00 |
| 22/06/2016 | +
2.80 (9.82%)
|
28,700.00 | 31,300.00 | 28,700.00 | 31,300.00 | 0.00 | 45,700.00 | 1,371,640.00 |
| 21/06/2016 |
-0.20 (0.70%)
|
28,600.00 | 28,700.00 | 28,400.00 | 28,500.00 | 0.00 | 10,700.00 | 305,470.00 |
| 20/06/2016 |
0.00 (0.00%)
|
28,600.00 | 28,700.00 | 28,500.00 | 28,700.00 | 0.00 | 1,700.00 | 48,580.00 |
| 17/06/2016 |
-0.10 (0.35%)
|
28,700.00 | 28,700.00 | 28,400.00 | 28,700.00 | 0.00 | 700.00 | 20,000.00 |
| 16/06/2016 | +
0.30 (1.05%)
|
28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 0.00 | 1,300.00 | 37,200.00 |
| 15/06/2016 | +
0.50 (1.79%)
|
28,000.00 | 28,500.00 | 27,500.00 | 28,500.00 | 0.00 | 8,800.00 | 246,220.00 |
| 14/06/2016 |
0.00 (0.00%)
|
27,800.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.00 | 1,000.00 | 27,930.00 |
| 13/06/2016 |
0.00 (0.00%)
|
28,000.00 | 28,100.00 | 27,900.00 | 28,000.00 | 0.00 | 2,600.00 | 72,860.00 |
| 10/06/2016 | +
0.20 (0.72%)
|
27,500.00 | 28,000.00 | 27,500.00 | 28,000.00 | 0.00 | 3,700.00 | 103,170.00 |
| 09/06/2016 | +
0.50 (1.83%)
|
27,300.00 | 27,900.00 | 27,300.00 | 27,800.00 | 0.00 | 2,700.00 | 74,640.00 |
| 08/06/2016 | +
0.50 (1.87%)
|
26,900.00 | 27,300.00 | 26,900.00 | 27,300.00 | 0.00 | 2,800.00 | 75,850.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.