HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
0.00 (0.00%)
|
36,200.00 | 37,000.00 | 36,100.00 | 37,000.00 | 0.00 | 1,100.00 | 39,940.00 |
| 01/08/2016 |
-0.10 (0.27%)
|
37,400.00 | 37,400.00 | 36,100.00 | 37,000.00 | 0.00 | 3,220.00 | 117,460.00 |
| 29/07/2016 |
0.00 (0.00%)
|
37,200.00 | 37,500.00 | 37,000.00 | 37,100.00 | 0.00 | 3,100.00 | 115,150.00 |
| 28/07/2016 | +
0.40 (1.09%)
|
36,700.00 | 37,100.00 | 36,200.00 | 37,100.00 | 0.00 | 22,000.00 | 809,100.00 |
| 27/07/2016 | +
1.00 (2.80%)
|
35,900.00 | 36,700.00 | 35,700.00 | 36,700.00 | 0.00 | 17,800.00 | 649,140.00 |
| 26/07/2016 | +
0.30 (0.85%)
|
36,000.00 | 36,200.00 | 35,200.00 | 35,700.00 | 0.00 | 13,700.00 | 488,270.00 |
| 25/07/2016 |
-0.10 (0.28%)
|
35,500.00 | 35,600.00 | 35,000.00 | 35,400.00 | 0.00 | 20,500.00 | 722,080.00 |
| 22/07/2016 |
-0.50 (1.39%)
|
35,000.00 | 36,000.00 | 35,000.00 | 35,500.00 | 0.00 | 15,800.00 | 555,410.00 |
| 21/07/2016 | +
0.30 (0.84%)
|
35,000.00 | 36,000.00 | 34,700.00 | 36,000.00 | 0.00 | 6,600.00 | 234,890.00 |
| 20/07/2016 | +
0.80 (2.29%)
|
34,000.00 | 35,700.00 | 34,000.00 | 35,700.00 | 0.00 | 15,330.00 | 535,737.00 |
| 19/07/2016 | +
2.70 (8.39%)
|
32,700.00 | 35,200.00 | 32,500.00 | 34,900.00 | 0.00 | 29,300.00 | 993,610.00 |
| 18/07/2016 |
-1.50 (4.45%)
|
33,500.00 | 33,500.00 | 32,000.00 | 32,200.00 | 0.00 | 11,800.00 | 384,410.00 |
| 15/07/2016 |
-0.30 (0.88%)
|
33,200.00 | 33,700.00 | 32,100.00 | 33,700.00 | 0.00 | 5,600.00 | 182,480.00 |
| 14/07/2016 |
-0.20 (0.58%)
|
34,900.00 | 34,900.00 | 33,900.00 | 34,000.00 | 0.00 | 7,100.00 | 243,110.00 |
| 13/07/2016 | +
0.30 (0.88%)
|
34,300.00 | 35,000.00 | 34,200.00 | 34,200.00 | 0.00 | 12,700.00 | 442,730.00 |
| 12/07/2016 | +
0.70 (2.11%)
|
33,200.00 | 33,900.00 | 33,000.00 | 33,900.00 | 0.00 | 15,600.00 | 520,210.00 |
| 11/07/2016 |
-2.00 (5.68%)
|
34,800.00 | 35,200.00 | 33,200.00 | 33,200.00 | 0.00 | 16,000.00 | 544,630.00 |
| 08/07/2016 | +
0.10 (0.28%)
|
35,100.00 | 35,400.00 | 34,800.00 | 35,200.00 | 0.00 | 4,900.00 | 171,760.00 |
| 07/07/2016 |
-0.40 (1.13%)
|
35,000.00 | 35,700.00 | 35,000.00 | 35,100.00 | 0.00 | 14,200.00 | 498,580.00 |
| 06/07/2016 | +
0.20 (0.57%)
|
35,000.00 | 35,500.00 | 34,500.00 | 35,500.00 | 0.00 | 18,900.00 | 658,650.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.