HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
0.00 (0.00%)
|
38,300.00 | 38,300.00 | 37,700.00 | 38,300.00 | 0.00 | 6,150.00 | 233,817.50 |
| 29/08/2016 | +
0.10 (0.26%)
|
38,300.00 | 38,300.00 | 37,600.00 | 38,300.00 | 0.00 | 12,800.00 | 487,260.00 |
| 26/08/2016 | +
0.20 (0.53%)
|
38,400.00 | 38,600.00 | 38,100.00 | 38,200.00 | 0.00 | 6,850.00 | 262,490.00 |
| 25/08/2016 | +
0.50 (1.33%)
|
37,700.00 | 38,200.00 | 37,600.00 | 38,000.00 | 0.00 | 7,870.00 | 298,296.00 |
| 24/08/2016 | +
0.60 (1.63%)
|
37,200.00 | 37,500.00 | 36,900.00 | 37,500.00 | 0.00 | 6,700.00 | 250,160.00 |
| 23/08/2016 | +
0.10 (0.27%)
|
36,800.00 | 36,900.00 | 36,700.00 | 36,900.00 | 0.00 | 10,800.00 | 397,990.00 |
| 22/08/2016 | +
0.30 (0.82%)
|
36,600.00 | 36,900.00 | 36,600.00 | 36,800.00 | 0.00 | 5,610.00 | 206,418.00 |
| 19/08/2016 | +
0.30 (0.83%)
|
36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 0.00 | 4,100.00 | 148,830.00 |
| 18/08/2016 | +
0.10 (0.28%)
|
35,600.00 | 36,200.00 | 35,500.00 | 36,200.00 | 0.00 | 5,300.00 | 190,610.00 |
| 17/08/2016 | +
0.10 (0.28%)
|
36,000.00 | 36,100.00 | 35,500.00 | 36,100.00 | 0.00 | 2,600.00 | 93,140.00 |
| 16/08/2016 | +
0.20 (0.56%)
|
35,900.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.00 | 3,400.00 | 121,510.00 |
| 15/08/2016 | +
0.70 (1.99%)
|
35,100.00 | 35,800.00 | 35,100.00 | 35,800.00 | 0.00 | 13,800.00 | 485,600.00 |
| 12/08/2016 |
0.00 (0.00%)
|
35,200.00 | 35,900.00 | 35,100.00 | 35,100.00 | 0.00 | 13,330.00 | 469,440.00 |
| 11/08/2016 |
-0.50 (1.40%)
|
35,100.00 | 35,800.00 | 35,100.00 | 35,100.00 | 0.00 | 18,000.00 | 634,960.00 |
| 10/08/2016 |
-0.50 (1.39%)
|
35,800.00 | 36,000.00 | 35,400.00 | 35,600.00 | 0.00 | 5,800.00 | 206,910.00 |
| 09/08/2016 | +
0.30 (0.84%)
|
35,800.00 | 36,300.00 | 35,800.00 | 36,100.00 | 0.00 | 2,800.00 | 100,570.00 |
| 08/08/2016 |
0.00 (0.00%)
|
35,000.00 | 35,800.00 | 35,000.00 | 35,800.00 | 0.00 | 1,800.00 | 63,630.00 |
| 05/08/2016 |
0.00 (0.00%)
|
35,000.00 | 35,800.00 | 35,000.00 | 35,800.00 | 0.00 | 4,200.00 | 147,760.00 |
| 04/08/2016 | +
0.80 (2.29%)
|
36,000.00 | 36,200.00 | 35,000.00 | 35,800.00 | 0.00 | 5,900.00 | 208,200.00 |
| 03/08/2016 |
-2.00 (5.41%)
|
36,200.00 | 36,500.00 | 35,000.00 | 35,000.00 | 0.00 | 9,700.00 | 342,680.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.