HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 | +
0.60 (1.88%)
|
32,200.00 | 32,800.00 | 32,200.00 | 32,600.00 | 0.00 | 5,300.00 | 171,400.00 |
| 27/09/2016 | +
0.80 (2.56%)
|
31,200.00 | 33,500.00 | 31,000.00 | 32,000.00 | 0.00 | 8,400.00 | 266,340.00 |
| 26/09/2016 |
0.00 (0.00%)
|
31,600.00 | 31,700.00 | 31,200.00 | 31,200.00 | 0.00 | 2,600.00 | 81,630.00 |
| 23/09/2016 |
-0.60 (1.89%)
|
31,400.00 | 31,800.00 | 31,100.00 | 31,200.00 | 0.00 | 4,000.00 | 125,530.00 |
| 22/09/2016 |
-0.20 (0.62%)
|
32,000.00 | 32,100.00 | 31,000.00 | 31,800.00 | 0.00 | 7,200.00 | 228,350.00 |
| 21/09/2016 |
-0.20 (0.62%)
|
32,100.00 | 32,100.00 | 31,500.00 | 32,000.00 | 0.00 | 1,100.00 | 34,910.00 |
| 20/09/2016 | +
0.10 (0.31%)
|
32,100.00 | 32,200.00 | 32,100.00 | 32,200.00 | 0.00 | 1,786.00 | 57,333.00 |
| 19/09/2016 | +
1.10 (3.55%)
|
32,000.00 | 32,800.00 | 31,900.00 | 32,100.00 | 0.00 | 6,700.00 | 214,600.00 |
| 16/09/2016 |
-0.40 (1.01%)
|
39,600.00 | 39,900.00 | 39,200.00 | 39,200.00 | 0.00 | 14,800.00 | 582,800.00 |
| 15/09/2016 |
-0.30 (0.75%)
|
40,000.00 | 40,000.00 | 39,500.00 | 39,600.00 | 0.00 | 9,700.00 | 385,870.00 |
| 14/09/2016 |
-0.60 (1.48%)
|
40,400.00 | 40,400.00 | 39,900.00 | 39,900.00 | 0.00 | 12,000.00 | 480,690.00 |
| 13/09/2016 |
0.00 (0.00%)
|
40,200.00 | 40,700.00 | 39,700.00 | 40,500.00 | 0.00 | 18,700.00 | 750,300.00 |
| 12/09/2016 |
0.00 (0.00%)
|
40,000.00 | 41,000.00 | 40,000.00 | 40,500.00 | 0.00 | 5,634.00 | 229,248.00 |
| 09/09/2016 | +
0.20 (0.50%)
|
40,400.00 | 40,500.00 | 40,000.00 | 40,500.00 | 0.00 | 11,500.00 | 463,590.00 |
| 08/09/2016 | +
1.90 (4.95%)
|
38,400.00 | 40,500.00 | 38,400.00 | 40,300.00 | 0.00 | 33,619.00 | 1,317,977.40 |
| 07/09/2016 | +
0.10 (0.26%)
|
38,400.00 | 38,400.00 | 38,100.00 | 38,400.00 | 0.00 | 7,200.00 | 275,850.00 |
| 06/09/2016 | +
0.10 (0.26%)
|
38,400.00 | 38,500.00 | 37,700.00 | 38,300.00 | 0.00 | 48,676.00 | 1,852,978.40 |
| 05/09/2016 |
0.00 (0.00%)
|
37,900.00 | 38,200.00 | 37,900.00 | 38,200.00 | 0.00 | 11,400.00 | 433,430.00 |
| 01/09/2016 |
0.00 (0.00%)
|
38,200.00 | 38,200.00 | 37,900.00 | 38,200.00 | 0.00 | 1,900.00 | 72,280.00 |
| 31/08/2016 |
-0.10 (0.26%)
|
38,400.00 | 38,400.00 | 37,900.00 | 38,200.00 | 0.00 | 5,531.00 | 210,825.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.