HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | +
0.10 (0.34%)
|
29,500.00 | 29,600.00 | 29,000.00 | 29,500.00 | 0.00 | 3,600.00 | 105,580.00 |
| 25/10/2016 | +
0.70 (2.44%)
|
29,700.00 | 29,700.00 | 29,000.00 | 29,400.00 | 0.00 | 2,400.00 | 70,320.00 |
| 24/10/2016 |
-3.10 (9.75%)
|
30,000.00 | 31,800.00 | 28,700.00 | 28,700.00 | 0.00 | 13,800.00 | 409,650.00 |
| 21/10/2016 |
-0.90 (2.75%)
|
32,600.00 | 32,600.00 | 30,000.00 | 31,800.00 | 0.00 | 15,500.00 | 494,790.00 |
| 20/10/2016 |
-0.40 (1.21%)
|
32,800.00 | 32,900.00 | 32,600.00 | 32,700.00 | 0.00 | 11,900.00 | 389,790.00 |
| 19/10/2016 | +
0.10 (0.30%)
|
33,500.00 | 33,500.00 | 32,700.00 | 33,100.00 | 0.00 | 7,600.00 | 249,650.00 |
| 18/10/2016 | +
0.60 (1.85%)
|
32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 0.00 | 14,224.00 | 466,647.60 |
| 17/10/2016 | +
0.40 (1.25%)
|
31,300.00 | 32,400.00 | 31,300.00 | 32,400.00 | 0.00 | 10,400.00 | 333,710.00 |
| 14/10/2016 |
0.00 (0.00%)
|
31,400.00 | 32,000.00 | 31,400.00 | 32,000.00 | 0.00 | 2,400.00 | 76,500.00 |
| 13/10/2016 |
0.00 (0.00%)
|
31,400.00 | 32,000.00 | 31,300.00 | 32,000.00 | 0.00 | 2,710.00 | 85,300.00 |
| 12/10/2016 |
0.00 (0.00%)
|
31,900.00 | 32,000.00 | 31,400.00 | 32,000.00 | 0.00 | 669.00 | 21,117.20 |
| 11/10/2016 |
0.00 (0.00%)
|
32,000.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.00 | 1,200.00 | 38,300.00 |
| 10/10/2016 |
0.00 (0.00%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
| 07/10/2016 |
0.00 (0.00%)
|
31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 0.00 | 400.00 | 12,740.00 |
| 06/10/2016 |
0.00 (0.00%)
|
31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 0.00 | 1,814.00 | 57,284.00 |
| 05/10/2016 |
-0.60 (1.84%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 1,200.00 | 38,400.00 |
| 04/10/2016 |
-0.20 (0.61%)
|
32,700.00 | 32,800.00 | 32,600.00 | 32,600.00 | 0.00 | 4,100.00 | 133,830.00 |
| 03/10/2016 | +
0.10 (0.31%)
|
32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 0.00 | 2,310.00 | 75,718.00 |
| 30/09/2016 | +
0.10 (0.31%)
|
32,600.00 | 32,700.00 | 32,600.00 | 32,700.00 | 0.00 | 1,450.00 | 47,340.00 |
| 29/09/2016 |
0.00 (0.00%)
|
32,800.00 | 32,900.00 | 32,500.00 | 32,600.00 | 0.00 | 3,900.00 | 127,560.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.