HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 | +
0.10 (0.35%)
|
28,700.00 | 28,800.00 | 28,600.00 | 28,800.00 | 0.00 | 6,900.00 | 197,860.00 |
| 22/11/2016 | +
0.10 (0.35%)
|
28,300.00 | 28,700.00 | 28,300.00 | 28,700.00 | 0.00 | 1,260.00 | 35,688.00 |
| 21/11/2016 |
-0.10 (0.35%)
|
28,300.00 | 28,600.00 | 28,300.00 | 28,600.00 | 0.00 | 1,044.00 | 29,562.00 |
| 18/11/2016 |
-0.10 (0.35%)
|
28,800.00 | 28,800.00 | 28,100.00 | 28,700.00 | 0.00 | 4,800.00 | 136,630.00 |
| 17/11/2016 |
0.00 (0.00%)
|
28,800.00 | 28,900.00 | 28,600.00 | 28,800.00 | 0.00 | 5,231.00 | 149,828.00 |
| 16/11/2016 | +
0.20 (0.70%)
|
28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 0.00 | 3,320.00 | 95,280.00 |
| 15/11/2016 | +
0.10 (0.35%)
|
28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 0.00 | 2,140.00 | 61,072.00 |
| 14/11/2016 | +
0.30 (1.06%)
|
28,300.00 | 28,600.00 | 28,100.00 | 28,500.00 | 0.00 | 4,900.00 | 138,890.00 |
| 11/11/2016 | +
0.10 (0.36%)
|
28,100.00 | 28,200.00 | 27,900.00 | 28,200.00 | 0.00 | 2,844.00 | 79,524.70 |
| 10/11/2016 |
-0.10 (0.35%)
|
28,200.00 | 28,200.00 | 27,500.00 | 28,100.00 | 0.00 | 8,060.00 | 223,924.00 |
| 09/11/2016 |
-0.40 (1.40%)
|
27,300.00 | 28,600.00 | 27,300.00 | 28,200.00 | 0.00 | 2,800.00 | 77,318.40 |
| 08/11/2016 |
-0.10 (0.35%)
|
27,500.00 | 28,600.00 | 27,500.00 | 28,600.00 | 0.00 | 1,046.00 | 29,680.60 |
| 07/11/2016 |
0.00 (0.00%)
|
28,400.00 | 28,700.00 | 28,300.00 | 28,700.00 | 0.00 | 2,827.00 | 80,333.00 |
| 04/11/2016 |
-
|
28,500.00 | 28,700.00 | 28,000.00 | 28,700.00 | 0.00 | 11,949.00 | 338,889.90 |
| 03/11/2016 |
-
|
28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.00 | 1,300.00 | 37,310.00 |
| 02/11/2016 |
-
|
28,400.00 | 28,700.00 | 28,000.00 | 28,500.00 | 0.00 | 1,700.00 | 48,150.00 |
| 01/11/2016 |
-
|
28,600.00 | 28,600.00 | 27,900.00 | 28,300.00 | 0.00 | 12,440.00 | 348,747.00 |
| 31/10/2016 |
-
|
29,000.00 | 29,400.00 | 28,600.00 | 29,000.00 | 0.00 | 2,900.00 | 83,650.00 |
| 28/10/2016 | +
0.20 (0.69%)
|
28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 0.00 | 9,800.00 | 283,210.00 |
| 27/10/2016 |
-0.70 (2.37%)
|
29,000.00 | 29,000.00 | 26,700.00 | 28,800.00 | 0.00 | 10,400.00 | 291,120.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.