HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/12/2016 | +
0.10 (0.32%)
|
31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.00 | 1,500.00 | 46,450.00 |
| 20/12/2016 |
0.00 (0.00%)
|
30,700.00 | 31,200.00 | 30,400.00 | 30,900.00 | 0.00 | 13,200.00 | 405,050.00 |
| 19/12/2016 | +
1.00 (3.34%)
|
30,200.00 | 31,000.00 | 30,000.00 | 30,900.00 | 0.00 | 13,100.00 | 400,240.00 |
| 16/12/2016 | +
0.40 (1.36%)
|
29,300.00 | 30,200.00 | 29,200.00 | 29,900.00 | 0.00 | 15,405.00 | 455,897.50 |
| 15/12/2016 | +
0.70 (2.43%)
|
28,800.00 | 29,500.00 | 28,800.00 | 29,500.00 | 0.00 | 9,120.00 | 265,272.00 |
| 14/12/2016 |
-0.10 (0.35%)
|
28,800.00 | 28,800.00 | 28,400.00 | 28,800.00 | 0.00 | 2,900.00 | 82,750.00 |
| 13/12/2016 |
0.00 (0.00%)
|
28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 0.00 | 400.00 | 11,500.00 |
| 12/12/2016 |
0.00 (0.00%)
|
28,900.00 | 29,000.00 | 28,500.00 | 28,900.00 | 0.00 | 5,220.00 | 149,776.00 |
| 09/12/2016 |
-
|
28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 0.00 | 2,700.00 | 77,880.00 |
| 08/12/2016 |
0.00 (0.00%)
|
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1,900.00 | 54,720.00 |
| 07/12/2016 | +
0.20 (0.70%)
|
28,600.00 | 28,800.00 | 28,200.00 | 28,800.00 | 0.00 | 3,400.00 | 96,915.60 |
| 06/12/2016 |
-0.10 (0.35%)
|
28,700.00 | 28,700.00 | 28,300.00 | 28,600.00 | 0.00 | 5,200.00 | 147,410.00 |
| 05/12/2016 | +
0.10 (0.35%)
|
28,500.00 | 28,700.00 | 28,300.00 | 28,700.00 | 0.00 | 2,600.00 | 74,030.00 |
| 02/12/2016 |
0.00 (0.00%)
|
28,600.00 | 28,700.00 | 28,500.00 | 28,600.00 | 0.00 | 2,100.00 | 59,950.00 |
| 01/12/2016 | +
0.10 (0.35%)
|
28,300.00 | 28,700.00 | 28,200.00 | 28,600.00 | 0.00 | 7,266.00 | 206,009.80 |
| 30/11/2016 | +
0.30 (1.06%)
|
28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 0.00 | 500.00 | 14,200.00 |
| 29/11/2016 |
-0.40 (1.40%)
|
28,200.00 | 28,600.00 | 28,000.00 | 28,200.00 | 0.00 | 5,960.00 | 168,648.00 |
| 28/11/2016 |
0.00 (0.00%)
|
28,200.00 | 28,600.00 | 28,000.00 | 28,600.00 | 0.00 | 2,040.00 | 57,520.00 |
| 25/11/2016 | +
0.60 (2.14%)
|
28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.00 | 500.00 | 14,320.00 |
| 24/11/2016 |
-0.80 (2.78%)
|
28,800.00 | 29,000.00 | 28,000.00 | 28,000.00 | 0.00 | 4,700.00 | 134,390.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.