HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
-0.20 (0.65%)
|
30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 0.00 | 940.00 | 28,870.00 |
| 18/01/2017 |
0.00 (0.00%)
|
30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 0.00 | 940.00 | 28,870.00 |
| 17/01/2017 |
0.00 (0.00%)
|
30,500.00 | 30,900.00 | 30,300.00 | 30,900.00 | 0.00 | 5,760.00 | 176,142.00 |
| 16/01/2017 |
0.00 (0.00%)
|
30,700.00 | 30,900.00 | 30,500.00 | 30,900.00 | 0.00 | 3,040.00 | 92,968.00 |
| 13/01/2017 | +
0.20 (0.65%)
|
30,900.00 | 30,900.00 | 30,500.00 | 30,900.00 | 0.00 | 13,300.00 | 407,310.00 |
| 12/01/2017 |
-0.60 (1.92%)
|
30,800.00 | 31,100.00 | 30,700.00 | 30,700.00 | 0.00 | 4,620.00 | 141,802.00 |
| 11/01/2017 | +
0.10 (0.32%)
|
31,000.00 | 31,300.00 | 30,500.00 | 31,300.00 | 0.00 | 12,600.00 | 388,060.00 |
| 10/01/2017 | +
0.10 (0.32%)
|
30,800.00 | 31,200.00 | 30,800.00 | 31,200.00 | 0.00 | 4,850.00 | 150,255.00 |
| 09/01/2017 |
0.00 (0.00%)
|
31,100.00 | 31,300.00 | 30,700.00 | 31,100.00 | 0.00 | 18,900.00 | 583,090.00 |
| 06/01/2017 | +
0.10 (0.32%)
|
31,000.00 | 31,100.00 | 30,600.00 | 31,100.00 | 0.00 | 13,220.00 | 407,378.00 |
| 05/01/2017 | +
0.20 (0.65%)
|
30,800.00 | 31,000.00 | 30,800.00 | 31,000.00 | 0.00 | 3,400.00 | 104,800.00 |
| 04/01/2017 |
0.00 (0.00%)
|
30,900.00 | 31,500.00 | 30,200.00 | 30,800.00 | 0.00 | 5,200.00 | 159,030.00 |
| 03/01/2017 | +
0.30 (0.98%)
|
30,300.00 | 30,800.00 | 30,200.00 | 30,800.00 | 0.00 | 4,046.00 | 123,123.80 |
| 30/12/2016 |
-0.10 (0.33%)
|
30,500.00 | 30,600.00 | 30,000.00 | 30,500.00 | 0.00 | 6,950.00 | 211,130.00 |
| 29/12/2016 | +
0.10 (0.33%)
|
30,400.00 | 30,600.00 | 30,300.00 | 30,600.00 | 0.00 | 1,500.00 | 45,630.00 |
| 28/12/2016 |
-
|
30,000.00 | 30,700.00 | 30,000.00 | 30,500.00 | 0.00 | 6,620.00 | 199,650.00 |
| 27/12/2016 |
-0.40 (1.29%)
|
30,500.00 | 30,700.00 | 30,000.00 | 30,500.00 | 0.00 | 8,680.00 | 263,492.00 |
| 26/12/2016 |
-0.20 (0.64%)
|
30,600.00 | 31,000.00 | 30,500.00 | 30,900.00 | 0.00 | 2,200.00 | 67,600.00 |
| 23/12/2016 | +
0.10 (0.32%)
|
30,500.00 | 31,100.00 | 30,500.00 | 31,100.00 | 0.00 | 2,400.00 | 73,378.00 |
| 22/12/2016 |
0.00 (0.00%)
|
31,100.00 | 31,100.00 | 30,500.00 | 31,000.00 | 0.00 | 2,200.00 | 67,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.