HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
0.00 (0.00%)
|
29,400.00 | 29,400.00 | 28,700.00 | 29,400.00 | 0.00 | 9,600.00 | 278,130.00 |
| 22/02/2017 |
-
|
29,100.00 | 29,500.00 | 28,700.00 | 29,400.00 | 0.00 | 9,200.00 | 265,120.00 |
| 21/02/2017 |
0.00 (0.00%)
|
29,400.00 | 29,400.00 | 28,500.00 | 29,400.00 | 0.00 | 13,080.00 | 378,278.00 |
| 20/02/2017 |
-
|
29,000.00 | 29,600.00 | 28,900.00 | 29,400.00 | 0.00 | 8,640.00 | 250,670.00 |
| 17/02/2017 |
-1.10 (3.64%)
|
29,700.00 | 29,700.00 | 28,800.00 | 29,100.00 | 0.00 | 16,360.00 | 477,462.00 |
| 16/02/2017 |
-0.20 (0.66%)
|
30,000.00 | 30,400.00 | 30,000.00 | 30,200.00 | 0.00 | 3,627.00 | 109,530.00 |
| 15/02/2017 |
-0.10 (0.33%)
|
30,400.00 | 30,500.00 | 30,000.00 | 30,400.00 | 0.00 | 2,159.00 | 64,920.00 |
| 14/02/2017 |
-0.30 (0.97%)
|
30,500.00 | 30,800.00 | 30,300.00 | 30,500.00 | 0.00 | 9,100.00 | 277,550.00 |
| 13/02/2017 | +
0.40 (1.32%)
|
30,300.00 | 30,800.00 | 30,300.00 | 30,800.00 | 0.00 | 7,520.00 | 230,048.00 |
| 10/02/2017 | +
0.10 (0.33%)
|
30,600.00 | 30,600.00 | 30,200.00 | 30,400.00 | 0.00 | 2,800.00 | 84,830.00 |
| 09/02/2017 |
-0.20 (0.66%)
|
30,600.00 | 30,700.00 | 30,200.00 | 30,300.00 | 0.00 | 11,770.00 | 358,670.00 |
| 08/02/2017 | +
1.30 (4.45%)
|
29,900.00 | 30,500.00 | 29,900.00 | 30,500.00 | 0.00 | 23,450.00 | 707,915.00 |
| 07/02/2017 |
-1.10 (3.63%)
|
30,000.00 | 30,300.00 | 29,200.00 | 29,200.00 | 0.00 | 15,500.00 | 459,480.00 |
| 06/02/2017 |
-0.30 (0.98%)
|
30,800.00 | 30,800.00 | 30,100.00 | 30,300.00 | 0.00 | 9,600.00 | 291,310.00 |
| 03/02/2017 |
-0.30 (0.97%)
|
30,900.00 | 30,900.00 | 30,600.00 | 30,600.00 | 0.00 | 2,627.00 | 80,630.80 |
| 02/02/2017 | +
0.10 (0.32%)
|
31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.00 | 300.00 | 9,280.00 |
| 25/01/2017 |
0.00 (0.00%)
|
30.60 | 30.80 | 30.60 | 30.80 | 30.63 | 900.00 | 27,620.00 |
| 24/01/2017 |
-0.10 (0.32%)
|
30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 1,500.00 | 46,200.00 |
| 23/01/2017 |
0.00 (0.00%)
|
30,900.00 | 31,000.00 | 30,500.00 | 30,900.00 | 0.00 | 843.00 | 25,982.20 |
| 20/01/2017 | +
0.20 (0.65%)
|
30,900.00 | 31,100.00 | 30,400.00 | 30,900.00 | 0.00 | 4,020.00 | 123,388.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.