HCC (
HNX
)
9.20
()
- Công ty Cổ phần Bê tông Hòa Cầm
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 | +
1.10 (3.97%)
|
28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 0.00 | 2,396.00 | 68,516.40 |
| 22/03/2017 |
-1.70 (5.78%)
|
29,500.00 | 29,500.00 | 27,700.00 | 27,700.00 | 0.00 | 8,634.00 | 242,937.20 |
| 21/03/2017 |
-0.20 (0.68%)
|
29,700.00 | 29,700.00 | 29,400.00 | 29,400.00 | 0.00 | 7,110.00 | 210,024.00 |
| 20/03/2017 |
0.00 (0.00%)
|
29,000.00 | 29,700.00 | 29,000.00 | 29,600.00 | 0.00 | 4,414.00 | 130,503.80 |
| 17/03/2017 | +
0.60 (2.07%)
|
29,100.00 | 29,600.00 | 28,700.00 | 29,600.00 | 0.00 | 8,100.00 | 236,590.00 |
| 16/03/2017 | +
0.30 (1.05%)
|
28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.00 | 8,900.00 | 255,840.00 |
| 15/03/2017 |
-
|
28,700.00 | 28,900.00 | 28,500.00 | 28,700.00 | 0.00 | 3,300.00 | 94,620.00 |
| 14/03/2017 | +
1.00 (3.61%)
|
27,700.00 | 28,700.00 | 27,700.00 | 28,700.00 | 0.00 | 4,600.00 | 128,780.00 |
| 13/03/2017 |
0.00 (0.00%)
|
27,700.00 | 27,800.00 | 27,500.00 | 27,700.00 | 0.00 | 5,300.00 | 146,380.00 |
| 10/03/2017 |
0.00 (0.00%)
|
27,700.00 | 28,300.00 | 27,400.00 | 27,700.00 | 0.00 | 12,200.00 | 336,110.00 |
| 09/03/2017 |
-1.10 (3.82%)
|
28,400.00 | 28,400.00 | 27,500.00 | 27,700.00 | 0.00 | 31,105.00 | 864,230.00 |
| 08/03/2017 |
0.00 (0.00%)
|
28,400.00 | 28,800.00 | 28,300.00 | 28,800.00 | 0.00 | 3,800.00 | 107,900.00 |
| 07/03/2017 |
-0.10 (0.35%)
|
28,800.00 | 28,800.00 | 28,400.00 | 28,800.00 | 0.00 | 16,200.00 | 461,980.00 |
| 06/03/2017 |
-0.10 (0.34%)
|
28,600.00 | 29,000.00 | 28,400.00 | 28,900.00 | 0.00 | 8,805.00 | 252,380.50 |
| 03/03/2017 | +
0.10 (0.35%)
|
29,100.00 | 29,100.00 | 28,500.00 | 29,000.00 | 0.00 | 1,300.00 | 37,220.00 |
| 02/03/2017 |
0.00 (0.00%)
|
28,900.00 | 29,000.00 | 28,900.00 | 28,900.00 | 0.00 | 7,620.00 | 220,222.00 |
| 01/03/2017 |
-0.10 (0.34%)
|
28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.00 | 3,100.00 | 89,590.00 |
| 28/02/2017 |
-
|
29,300.00 | 29,300.00 | 29,000.00 | 29,000.00 | 0.00 | 1,000.00 | 29,130.00 |
| 27/02/2017 | +
0.40 (1.39%)
|
28,900.00 | 29,400.00 | 28,900.00 | 29,200.00 | 0.00 | 4,000.00 | 116,670.00 |
| 24/02/2017 |
-0.60 (2.04%)
|
29,400.00 | 29,500.00 | 28,800.00 | 28,800.00 | 0.00 | 5,100.00 | 149,610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.