Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.90 | 32.00 | 0.00 | 1,400.00 | 44.71 |
20/04/2017 |
-
![]() |
31.90 | 31.90 | 31.80 | 31.90 | 0.00 | 3,160.00 | 100.74 |
19/04/2017 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 31.80 | 31.90 | 0.00 | 7,200.00 | 229.33 |
18/04/2017 |
-
![]() |
32.00 | 32.30 | 31.70 | 32.00 | 0.00 | 7,700.00 | 246.73 |
17/04/2017 |
0.00 (0.00%)
![]() |
31.50 | 32.90 | 31.50 | 31.90 | 0.00 | 18,775.00 | 603.45 |
14/04/2017 |
-0.20 (0.62%)
![]() |
31.80 | 31.90 | 31.50 | 31.90 | 0.00 | 13,930.00 | 442.37 |
13/04/2017 |
-0.40 (1.23%)
![]() |
32.20 | 32.50 | 31.80 | 32.10 | 0.00 | 8,510.00 | 272.87 |
12/04/2017 |
-0.10 (0.31%)
![]() |
32.60 | 32.70 | 32.10 | 32.50 | 0.00 | 3,615.00 | 116.58 |
11/04/2017 | +
0.60 (1.88%)
![]() |
32.00 | 32.60 | 32.00 | 32.60 | 0.00 | 8,550.00 | 276.03 |
10/04/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.20 | 31.90 | 32.00 | 0.00 | 11,020.00 | 352.54 |
07/04/2017 |
-0.20 (0.62%)
![]() |
32.20 | 32.40 | 32.00 | 32.00 | 0.00 | 10,900.00 | 351.99 |
05/04/2017 |
-
![]() |
32.00 | 32.20 | 32.00 | 32.20 | 0.00 | 9,497.00 | 304.27 |
04/04/2017 |
-0.70 (2.14%)
![]() |
32.80 | 32.80 | 31.90 | 32.00 | 0.00 | 10,230.00 | 331.17 |
03/04/2017 | +
0.70 (2.19%)
![]() |
32.00 | 32.70 | 31.80 | 32.70 | 0.00 | 15,760.00 | 506.57 |
31/03/2017 |
0.00 (0.00%)
![]() |
32,200.00 | 32,200.00 | 31,700.00 | 32,000.00 | 0.00 | 19,300.00 | 617,260.00 |
30/03/2017 |
-
![]() |
32,500.00 | 32,500.00 | 31,800.00 | 32,000.00 | 0.00 | 19,196.00 | 615,602.00 |
29/03/2017 | +
2.20 (7.26%)
![]() |
30,400.00 | 32,500.00 | 30,400.00 | 32,500.00 | 0.00 | 9,321.00 | 289,365.30 |
28/03/2017 | +
0.50 (1.68%)
![]() |
29,900.00 | 30,300.00 | 29,800.00 | 30,300.00 | 0.00 | 5,898.00 | 176,441.00 |
27/03/2017 | +
0.80 (2.76%)
![]() |
29,000.00 | 29,800.00 | 29,000.00 | 29,800.00 | 0.00 | 12,150.00 | 355,804.00 |
24/03/2017 | +
0.20 (0.69%)
![]() |
29,000.00 | 29,100.00 | 28,800.00 | 29,000.00 | 0.00 | 5,600.00 | 161,820.00 |