Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | - | 31.90 | 32.00 | 31.90 | 32.00 | 0.00 | 3,359.00 | 107.32 |
22/05/2017 | -0.10 (0.31%) | 32.10 | 32.10 | 31.30 | 31.90 | 0.00 | 8,120.00 | 257.94 |
19/05/2017 | - | 32.00 | 32.00 | 31.70 | 32.00 | 0.00 | 4,200.00 | 133.73 |
18/05/2017 | + 0.10 (0.31%) | 32.00 | 32.10 | 31.10 | 32.10 | 0.00 | 7,000.00 | 221.99 |
17/05/2017 | -0.20 (0.62%) | 32.20 | 32.20 | 31.80 | 32.00 | 0.00 | 2,500.00 | 79.83 |
16/05/2017 | - | 32.40 | 32.40 | 31.80 | 32.20 | 0.00 | 4,300.00 | 137.65 |
15/05/2017 | 0.00 (0.00%) | 32.00 | 32.30 | 31.80 | 32.30 | 0.00 | 4,217.00 | 134.71 |
12/05/2017 | - | 32.50 | 32.50 | 31.70 | 32.30 | 0.00 | 20,820.00 | 669.93 |
11/05/2017 | + 0.40 (1.25%) | 32.00 | 32.90 | 32.00 | 32.40 | 0.00 | 15,432.00 | 497.06 |
10/05/2017 | -0.40 (1.23%) | 32.10 | 32.10 | 31.90 | 32.00 | 0.00 | 20,507.00 | 655.73 |
09/05/2017 | -0.10 (0.31%) | 32.50 | 32.50 | 32.10 | 32.40 | 0.00 | 6,260.00 | 201.55 |
08/05/2017 | + 0.30 (0.93%) | 32.30 | 32.50 | 32.30 | 32.50 | 0.00 | 200.00 | 6.48 |
05/05/2017 | -0.70 (2.13%) | 32.90 | 32.90 | 32.20 | 32.20 | 0.00 | 2,500.00 | 81.41 |
04/05/2017 | -0.10 (0.30%) | 32.60 | 33.00 | 32.10 | 32.90 | 0.00 | 19,960.00 | 645.81 |
03/05/2017 | + 0.10 (0.30%) | 32.90 | 33.00 | 32.00 | 33.00 | 0.00 | 5,027.00 | 162.99 |
28/04/2017 | + 0.30 (0.92%) | 32.80 | 33.40 | 32.60 | 32.90 | 0.00 | 2,200.00 | 72.01 |
27/04/2017 | - | 32.40 | 32.70 | 32.40 | 32.60 | 0.00 | 3,030.00 | 98.46 |
26/04/2017 | + 0.40 (1.25%) | 32.20 | 32.50 | 32.10 | 32.50 | 0.00 | 4,627.00 | 149.03 |
25/04/2017 | + 0.10 (0.31%) | 32.00 | 32.30 | 32.00 | 32.10 | 0.00 | 3,100.00 | 99.49 |
24/04/2017 | 0.00 (0.00%) | 33.00 | 35.10 | 31.90 | 32.00 | 0.00 | 8,128.00 | 260.57 |