Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.20 (0.57%)
![]() |
35.00 | 35.30 | 34.50 | 35.20 | 0.00 | 19,520.00 | 683.92 |
19/06/2017 |
-0.60 (1.69%)
![]() |
35.60 | 35.60 | 35.00 | 35.00 | 0.00 | 7,600.00 | 266.66 |
16/06/2017 |
-
![]() |
35.70 | 35.70 | 34.80 | 35.60 | 0.00 | 11,580.00 | 406.73 |
15/06/2017 |
-
![]() |
35.70 | 36.30 | 35.60 | 35.80 | 0.00 | 27,120.00 | 971.69 |
14/06/2017 | +
0.40 (1.11%)
![]() |
35.40 | 36.40 | 35.40 | 36.30 | 0.00 | 12,266.00 | 438.65 |
13/06/2017 |
-0.40 (1.10%)
![]() |
35.10 | 36.30 | 35.10 | 35.90 | 0.00 | 7,700.00 | 273.30 |
12/06/2017 |
-
![]() |
36.50 | 38.50 | 36.30 | 36.30 | 0.00 | 51,780.00 | 1,918.78 |
09/06/2017 |
-
![]() |
34.00 | 36.40 | 34.00 | 36.30 | 0.00 | 27,900.00 | 993.63 |
08/06/2017 | +
0.60 (1.80%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 12,200.00 | 410.36 |
07/06/2017 | +
0.10 (0.30%)
![]() |
33.30 | 33.80 | 33.30 | 33.40 | 0.00 | 10,090.00 | 337.26 |
06/06/2017 | +
0.90 (2.78%)
![]() |
32.50 | 33.40 | 32.50 | 33.30 | 0.00 | 6,300.00 | 207.68 |
05/06/2017 | +
0.30 (0.93%)
![]() |
32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 3,200.00 | 102.84 |
02/06/2017 |
-
![]() |
31.40 | 32.10 | 31.40 | 32.10 | 0.00 | 3,000.00 | 95.21 |
01/06/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.30 | 31.00 | 31.30 | 0.00 | 448.00 | 13.92 |
31/05/2017 |
-
![]() |
31.20 | 31.40 | 31.20 | 31.30 | 0.00 | 1,300.00 | 40.73 |
30/05/2017 | +
0.10 (0.32%)
![]() |
31.10 | 31.20 | 30.10 | 31.20 | 0.00 | 3,772.00 | 115.40 |
29/05/2017 |
-0.60 (1.89%)
![]() |
31.50 | 31.50 | 31.10 | 31.10 | 0.00 | 2,800.00 | 88.00 |
26/05/2017 |
-
![]() |
31.90 | 31.90 | 31.20 | 31.70 | 0.00 | 3,300.00 | 104.20 |
25/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 760.00 | 24.26 |
24/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.10 | 31.50 | 32.00 | 0.00 | 3,010.00 | 96.10 |