Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | -0.10 (0.35%) | 28.30 | 28.50 | 27.40 | 28.20 | 27.88 | 5,740.00 | 160,090.00 |
18/07/2017 | 0.00 (0.00%) | 28.00 | 28.30 | 28.00 | 28.30 | 28.13 | 2,200.00 | 61,910.00 |
17/07/2017 | + 0.60 (2.17%) | 28.00 | 28.50 | 27.30 | 28.30 | 27.93 | 11,237.00 | 313,998.90 |
14/07/2017 | + 0.40 (1.47%) | 27.60 | 27.70 | 27.40 | 27.70 | 27.57 | 4,140.00 | 114,126.00 |
12/07/2017 | + 0.60 (2.35%) | 25.50 | 26.50 | 25.50 | 26.10 | 25.80 | 9,000.00 | 232,280.00 |
11/07/2017 | + 0.30 (1.19%) | 24.90 | 25.50 | 24.90 | 25.50 | 25.40 | 7,300.00 | 185,450.00 |
10/07/2017 | + 0.40 (1.61%) | 24.80 | 25.20 | 24.70 | 25.20 | 24.89 | 18,600.00 | 462,900.00 |
07/07/2017 | 0.00 (0.00%) | 24.80 | 24.80 | 24.70 | 24.80 | 24.77 | 3,520.00 | 87,196.00 |
06/07/2017 | + 0.10 (0.40%) | 24.80 | 24.80 | 24.70 | 24.80 | 24.77 | 507.00 | 12,560.80 |
05/07/2017 | + 0.50 (2.07%) | 24.30 | 24.70 | 24.00 | 24.70 | 24.30 | 6,300.00 | 153,160.00 |
04/07/2017 | -0.10 (0.41%) | 24.40 | 24.40 | 23.40 | 24.20 | 23.93 | 8,120.00 | 194,366.00 |
03/07/2017 | 0.00 (0.00%) | 24.30 | 24.40 | 24.00 | 24.30 | 24.30 | 5,900.00 | 143,340.00 |
30/06/2017 | + 0.10 (0.41%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 280.00 | 6.78 |
29/06/2017 | - | 24.00 | 24.20 | 24.00 | 24.20 | 0.00 | 2,000.00 | 48.32 |
28/06/2017 | - | 24.00 | 24.20 | 24.00 | 24.00 | 0.00 | 7,400.00 | 177.70 |
27/06/2017 | - | 23.80 | 24.10 | 23.80 | 24.00 | 0.00 | 13,713.00 | 328.60 |
26/06/2017 | - | 23.50 | 23.80 | 23.20 | 23.80 | 0.00 | 14,450.00 | 341.16 |
23/06/2017 | -0.10 (0.42%) | 23.50 | 23.80 | 23.50 | 23.80 | 0.00 | 940.00 | 22.21 |
22/06/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 23.90 | 23.90 | 0.00 | 1,700.00 | 40.68 |
21/06/2017 | + 0.10 (0.42%) | 24.00 | 24.10 | 23.90 | 23.90 | 0.00 | 14,760.00 | 353.95 |